{"fund_details":{"scheme_code":130979,"scheme_name":"UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1XH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":13.103,"day_change_pct":0.0038},{"nav_date":"2017-08-22","nav":13.1025,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":13.1005,"day_change_pct":0.0397},{"nav_date":"2017-08-18","nav":13.0953,"day_change_pct":0.026},{"nav_date":"2017-08-16","nav":13.0919,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":13.0881,"day_change_pct":0.0443},{"nav_date":"2017-08-11","nav":13.0823,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.0803,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":13.0783,"day_change_pct":0.0145},{"nav_date":"2017-08-08","nav":13.0764,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":13.074,"day_change_pct":0.0574},{"nav_date":"2017-08-04","nav":13.0665,"day_change_pct":0.0191},{"nav_date":"2017-08-03","nav":13.064,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":13.0616,"day_change_pct":0.0191},{"nav_date":"2017-08-01","nav":13.0591,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":13.0567,"day_change_pct":0.0552},{"nav_date":"2017-07-28","nav":13.0495,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":13.0471,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0447,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":13.0423,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":13.0399,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":13.0326,"day_change_pct":0.0184},{"nav_date":"2017-07-20","nav":13.0302,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":13.0278,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":13.0254,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":13.0229,"day_change_pct":0.0553},{"nav_date":"2017-07-14","nav":13.0157,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":13.0133,"day_change_pct":0.0192},{"nav_date":"2017-07-12","nav":13.0108,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":13.0084,"day_change_pct":0.0185},{"nav_date":"2017-07-10","nav":13.006,"day_change_pct":0.0569},{"nav_date":"2017-07-07","nav":12.9986,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.9957,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.9934,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.991,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.9886,"day_change_pct":0.057},{"nav_date":"2017-06-30","nav":12.9812,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.9788,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":12.9764,"day_change_pct":0.0185},{"nav_date":"2017-06-27","nav":12.974,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":12.9646,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.9622,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.9598,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.9575,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":12.9551,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":12.948,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.9457,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.9434,"day_change_pct":0.0185},{"nav_date":"2017-06-13","nav":12.941,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":12.9386,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":12.9316,"day_change_pct":0.0193},{"nav_date":"2017-06-08","nav":12.9291,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.9267,"day_change_pct":0.0232},{"nav_date":"2017-06-06","nav":12.9237,"day_change_pct":0.031},{"nav_date":"2017-06-05","nav":12.9197,"day_change_pct":0.0573},{"nav_date":"2017-06-02","nav":12.9123,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":12.9096,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9074,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.905,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.9027,"day_change_pct":0.0558},{"nav_date":"2017-05-26","nav":12.8955,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.8931,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":12.8902,"day_change_pct":0.0186},{"nav_date":"2017-05-23","nav":12.8878,"day_change_pct":0.0202},{"nav_date":"2017-05-22","nav":12.8852,"day_change_pct":0.059},{"nav_date":"2017-05-19","nav":12.8776,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.8752,"day_change_pct":0.0233},{"nav_date":"2017-05-17","nav":12.8722,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.8698,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":12.8673,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":12.8598,"day_change_pct":0.0187},{"nav_date":"2017-05-11","nav":12.8574,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":12.8526,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":12.8502,"day_change_pct":0.0561},{"nav_date":"2017-05-05","nav":12.843,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":12.841,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":12.8386,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.836,"day_change_pct":0.0803},{"nav_date":"2017-04-28","nav":12.8257,"day_change_pct":0.0203},{"nav_date":"2017-04-27","nav":12.8231,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.8207,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.8187,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8165,"day_change_pct":0.0617},{"nav_date":"2017-04-21","nav":12.8086,"day_change_pct":0.0266},{"nav_date":"2017-04-20","nav":12.8052,"day_change_pct":0.0203},{"nav_date":"2017-04-19","nav":12.8026,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.8002,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.798,"day_change_pct":0.086},{"nav_date":"2017-04-13","nav":12.787,"day_change_pct":0.0297},{"nav_date":"2017-04-12","nav":12.7832,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":12.7806,"day_change_pct":0.0313},{"nav_date":"2017-04-10","nav":12.7766,"day_change_pct":0.0634},{"nav_date":"2017-04-07","nav":12.7685,"day_change_pct":0.007},{"nav_date":"2017-04-06","nav":12.7676,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.7662,"day_change_pct":0.0455},{"nav_date":"2017-04-03","nav":12.7604,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":12.7531,"day_change_pct":0.0455},{"nav_date":"2017-03-30","nav":12.7473,"day_change_pct":0.0196},{"nav_date":"2017-03-29","nav":12.7448,"day_change_pct":0.0377},{"nav_date":"2017-03-27","nav":12.74,"day_change_pct":0.0628},{"nav_date":"2017-03-24","nav":12.732,"day_change_pct":0.0086},{"nav_date":"2017-03-23","nav":12.7309,"day_change_pct":0.0236},{"nav_date":"2017-03-22","nav":12.7279,"day_change_pct":0.0244},{"nav_date":"2017-03-21","nav":12.7248,"day_change_pct":0.0212},{"nav_date":"2017-03-20","nav":12.7221,"day_change_pct":0.0566},{"nav_date":"2017-03-17","nav":12.7149,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.7129,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7107,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7083,"day_change_pct":0.0803},{"nav_date":"2017-03-10","nav":12.6981,"day_change_pct":0.0142},{"nav_date":"2017-03-09","nav":12.6963,"day_change_pct":0.011},{"nav_date":"2017-03-08","nav":12.6949,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":12.6922,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":12.6897,"day_change_pct":0.0568},{"nav_date":"2017-03-03","nav":12.6825,"day_change_pct":0.0237},{"nav_date":"2017-03-02","nav":12.6795,"day_change_pct":0.0252},{"nav_date":"2017-03-01","nav":12.6763,"day_change_pct":0.0229},{"nav_date":"2017-02-28","nav":12.6734,"day_change_pct":0.0339},{"nav_date":"2017-02-27","nav":12.6691,"day_change_pct":0.0964},{"nav_date":"2017-02-23","nav":12.6569,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":12.6543,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.6496,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.6429,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6405,"day_change_pct":0.0317},{"nav_date":"2017-02-15","nav":12.6365,"day_change_pct":0.0285},{"nav_date":"2017-02-14","nav":12.6329,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":12.6299,"day_change_pct":0.0753},{"nav_date":"2017-02-10","nav":12.6204,"day_change_pct":0.0404},{"nav_date":"2017-02-09","nav":12.6153,"day_change_pct":0.0293},{"nav_date":"2017-02-08","nav":12.6116,"day_change_pct":-0.0681},{"nav_date":"2017-02-07","nav":12.6202,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6177,"day_change_pct":0.0674},{"nav_date":"2017-02-03","nav":12.6092,"day_change_pct":0.0436},{"nav_date":"2017-02-02","nav":12.6037,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6011,"day_change_pct":0.0294},{"nav_date":"2017-01-31","nav":12.5974,"day_change_pct":0.0238},{"nav_date":"2017-01-30","nav":12.5944,"day_change_pct":0.058},{"nav_date":"2017-01-27","nav":12.5871,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.5823,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5799,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":12.5774,"day_change_pct":0.0597},{"nav_date":"2017-01-20","nav":12.5699,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5674,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":12.5643,"day_change_pct":0.0271},{"nav_date":"2017-01-17","nav":12.5609,"day_change_pct":0.0143},{"nav_date":"2017-01-16","nav":12.5591,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":12.5518,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5498,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":12.5478,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.5461,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.5441,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.5378,"day_change_pct":0.0199},{"nav_date":"2017-01-05","nav":12.5353,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":12.5322,"day_change_pct":0.0247},{"nav_date":"2017-01-03","nav":12.5291,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":12.5248,"day_change_pct":0.0775},{"nav_date":"2016-12-30","nav":12.5151,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":12.5129,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":12.5098,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.5085,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.5072,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":12.5016,"day_change_pct":0.02},{"nav_date":"2016-12-22","nav":12.4991,"day_change_pct":0.0096},{"nav_date":"2016-12-21","nav":12.4979,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4956,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.4932,"day_change_pct":0.0657},{"nav_date":"2016-12-16","nav":12.485,"day_change_pct":-0.016},{"nav_date":"2016-12-15","nav":12.487,"day_change_pct":0.0232},{"nav_date":"2016-12-14","nav":12.4841,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":12.481,"day_change_pct":0.1003},{"nav_date":"2016-12-09","nav":12.4685,"day_change_pct":0.0594},{"nav_date":"2016-12-08","nav":12.4611,"day_change_pct":-0.0241},{"nav_date":"2016-12-07","nav":12.4641,"day_change_pct":-0.1058},{"nav_date":"2016-12-06","nav":12.4773,"day_change_pct":0.0265},{"nav_date":"2016-12-05","nav":12.474,"day_change_pct":0.0618},{"nav_date":"2016-12-02","nav":12.4663,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.4654,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":12.4636,"day_change_pct":0.0401},{"nav_date":"2016-11-29","nav":12.4586,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4566,"day_change_pct":-0.0112},{"nav_date":"2016-11-25","nav":12.458,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4559,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":12.4477,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":12.4427,"day_change_pct":0.07},{"nav_date":"2016-11-21","nav":12.434,"day_change_pct":0.0837},{"nav_date":"2016-11-18","nav":12.4236,"day_change_pct":0.0475},{"nav_date":"2016-11-17","nav":12.4177,"day_change_pct":0.0427},{"nav_date":"2016-11-16","nav":12.4124,"day_change_pct":0.0855},{"nav_date":"2016-11-15","nav":12.4018,"day_change_pct":0.1567},{"nav_date":"2016-11-11","nav":12.3824,"day_change_pct":0.0258},{"nav_date":"2016-11-10","nav":12.3792,"day_change_pct":0.0428},{"nav_date":"2016-11-09","nav":12.3739,"day_change_pct":0.0809},{"nav_date":"2016-11-08","nav":12.3639,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.3614,"day_change_pct":0.0615},{"nav_date":"2016-11-04","nav":12.3538,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3515,"day_change_pct":0.0032},{"nav_date":"2016-11-02","nav":12.3511,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3487,"day_change_pct":0.077},{"nav_date":"2016-10-28","nav":12.3392,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3367,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3347,"day_change_pct":0.0203},{"nav_date":"2016-10-25","nav":12.3322,"day_change_pct":-0.0032},{"nav_date":"2016-10-24","nav":12.3326,"day_change_pct":0.0609},{"nav_date":"2016-10-21","nav":12.3251,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":12.3236,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3216,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3223,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.3217,"day_change_pct":0.0244},{"nav_date":"2016-10-14","nav":12.3187,"day_change_pct":0.013},{"nav_date":"2016-10-13","nav":12.3171,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":12.3105,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.3043,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":12.3015,"day_change_pct":0.0561},{"nav_date":"2016-10-05","nav":12.2946,"day_change_pct":0.1083},{"nav_date":"2016-10-04","nav":12.2813,"day_change_pct":0.0244},{"nav_date":"2016-10-03","nav":12.2783,"day_change_pct":0.1019},{"nav_date":"2016-09-30","nav":12.2658,"day_change_pct":0.0547},{"nav_date":"2016-09-29","nav":12.2591,"day_change_pct":-0.0114},{"nav_date":"2016-09-28","nav":12.2605,"day_change_pct":0.0449},{"nav_date":"2016-09-27","nav":12.255,"day_change_pct":0.0433},{"nav_date":"2016-09-26","nav":12.2497,"day_change_pct":0.0776},{"nav_date":"2016-09-23","nav":12.2402,"day_change_pct":0.0278},{"nav_date":"2016-09-22","nav":12.2368,"day_change_pct":0.0548},{"nav_date":"2016-09-21","nav":12.2301,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.2279,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":12.2251,"day_change_pct":0.0671},{"nav_date":"2016-09-16","nav":12.2169,"day_change_pct":0.0237},{"nav_date":"2016-09-15","nav":12.214,"day_change_pct":0.0295},{"nav_date":"2016-09-14","nav":12.2104,"day_change_pct":0.0451},{"nav_date":"2016-09-12","nav":12.2049,"day_change_pct":0.0393},{"nav_date":"2016-09-09","nav":12.2001,"day_change_pct":0.0279},{"nav_date":"2016-09-08","nav":12.1967,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":12.1946,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":12.1905,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":12.1807,"day_change_pct":0.0304},{"nav_date":"2016-09-01","nav":12.177,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.1737,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.1712,"day_change_pct":-0.0082},{"nav_date":"2016-08-29","nav":12.1722,"day_change_pct":0.0954},{"nav_date":"2016-08-26","nav":12.1606,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":12.158,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":12.1555,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.1533,"day_change_pct":0.0123},{"nav_date":"2016-08-22","nav":12.1518,"day_change_pct":0.0626},{"nav_date":"2016-08-19","nav":12.1442,"day_change_pct":0.0231},{"nav_date":"2016-08-18","nav":12.1414,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":12.1375,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":12.1283,"day_change_pct":0.0115},{"nav_date":"2016-08-11","nav":12.1269,"day_change_pct":0.0743},{"nav_date":"2016-08-10","nav":12.1179,"day_change_pct":0.0256}],"total":723,"page":1,"page_size":250}