Axis Hybrid Fund - Series 14 - Regular Plan - Growth
Axis Mutual Fund₹12.5075
+0.03%
⚠ This scheme hasn't reported a new NAV since 2018-02-26 — it may be dormant, matured, merged, or delisted.
Axis Hybrid Fund - Series 14 - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01QH7). As of 2018-02-26, its NAV is ₹12.5075 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-09-05 is available below, along with a free JSON API.
Fund details
Scheme Code
130888
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF846K01QH7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-26 | ₹12.5075 | +0.03% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-23 | ₹12.5036 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-22 | ₹12.5023 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-21 | ₹12.5009 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-20 | ₹12.4995 | +0.04% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-16 | ₹12.4940 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-15 | ₹12.4926 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-14 | ₹12.4912 | +0.02% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-12 | ₹12.4884 | +0.03% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-09 | ₹12.4842 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-08 | ₹12.4829 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-07 | ₹12.4815 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-06 | ₹12.4801 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-05 | ₹12.4787 | +0.03% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-02 | ₹12.4748 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-02-01 | ₹12.4736 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-31 | ₹12.4723 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-30 | ₹12.4710 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-29 | ₹12.4696 | +0.04% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-25 | ₹12.4643 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-24 | ₹12.4629 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-23 | ₹12.4616 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-22 | ₹12.4602 | +0.03% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-19 | ₹12.4562 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-18 | ₹12.4548 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-17 | ₹12.4535 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-16 | ₹12.4522 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-15 | ₹12.4508 | +0.03% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-12 | ₹12.4468 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-11 | ₹12.4455 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-10 | ₹12.4441 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-09 | ₹12.4428 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-08 | ₹12.4414 | +0.03% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-05 | ₹12.4376 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-04 | ₹12.4364 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-03 | ₹12.4350 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-02 | ₹12.4337 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2018-01-01 | ₹12.4324 | +0.03% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-29 | ₹12.4283 | +0.01% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-28 | ₹12.4269 | -0.30% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-27 | ₹12.4648 | -0.23% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-26 | ₹12.4930 | +0.43% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-22 | ₹12.4394 | +0.25% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-21 | ₹12.4079 | -0.05% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-20 | ₹12.4138 | +0.14% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-19 | ₹12.3959 | +0.35% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-18 | ₹12.3524 | +0.45% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-15 | ₹12.2967 | +1.31% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-14 | ₹12.1371 | -0.10% |
| Axis Hybrid Fund - Series 14 - Regular Plan - Growth | 2017-12-13 | ₹12.1494 | -0.40% |