{"fund_details":{"scheme_code":130888,"scheme_name":"Axis Hybrid Fund - Series 14 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01QH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-26","nav":12.5075,"day_change_pct":0.0312},{"nav_date":"2018-02-23","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2018-02-22","nav":12.5023,"day_change_pct":0.0112},{"nav_date":"2018-02-21","nav":12.5009,"day_change_pct":0.0112},{"nav_date":"2018-02-20","nav":12.4995,"day_change_pct":0.044},{"nav_date":"2018-02-16","nav":12.494,"day_change_pct":0.0112},{"nav_date":"2018-02-15","nav":12.4926,"day_change_pct":0.0112},{"nav_date":"2018-02-14","nav":12.4912,"day_change_pct":0.0224},{"nav_date":"2018-02-12","nav":12.4884,"day_change_pct":0.0336},{"nav_date":"2018-02-09","nav":12.4842,"day_change_pct":0.0104},{"nav_date":"2018-02-08","nav":12.4829,"day_change_pct":0.0112},{"nav_date":"2018-02-07","nav":12.4815,"day_change_pct":0.0112},{"nav_date":"2018-02-06","nav":12.4801,"day_change_pct":0.0112},{"nav_date":"2018-02-05","nav":12.4787,"day_change_pct":0.0313},{"nav_date":"2018-02-02","nav":12.4748,"day_change_pct":0.0096},{"nav_date":"2018-02-01","nav":12.4736,"day_change_pct":0.0104},{"nav_date":"2018-01-31","nav":12.4723,"day_change_pct":0.0104},{"nav_date":"2018-01-30","nav":12.471,"day_change_pct":0.0112},{"nav_date":"2018-01-29","nav":12.4696,"day_change_pct":0.0425},{"nav_date":"2018-01-25","nav":12.4643,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":12.4629,"day_change_pct":0.0104},{"nav_date":"2018-01-23","nav":12.4616,"day_change_pct":0.0112},{"nav_date":"2018-01-22","nav":12.4602,"day_change_pct":0.0321},{"nav_date":"2018-01-19","nav":12.4562,"day_change_pct":0.0112},{"nav_date":"2018-01-18","nav":12.4548,"day_change_pct":0.0104},{"nav_date":"2018-01-17","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2018-01-16","nav":12.4522,"day_change_pct":0.0112},{"nav_date":"2018-01-15","nav":12.4508,"day_change_pct":0.0321},{"nav_date":"2018-01-12","nav":12.4468,"day_change_pct":0.0104},{"nav_date":"2018-01-11","nav":12.4455,"day_change_pct":0.0113},{"nav_date":"2018-01-10","nav":12.4441,"day_change_pct":0.0104},{"nav_date":"2018-01-09","nav":12.4428,"day_change_pct":0.0113},{"nav_date":"2018-01-08","nav":12.4414,"day_change_pct":0.0306},{"nav_date":"2018-01-05","nav":12.4376,"day_change_pct":0.0096},{"nav_date":"2018-01-04","nav":12.4364,"day_change_pct":0.0113},{"nav_date":"2018-01-03","nav":12.435,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.4337,"day_change_pct":0.0105},{"nav_date":"2018-01-01","nav":12.4324,"day_change_pct":0.033},{"nav_date":"2017-12-29","nav":12.4283,"day_change_pct":0.0113},{"nav_date":"2017-12-28","nav":12.4269,"day_change_pct":-0.3041},{"nav_date":"2017-12-27","nav":12.4648,"day_change_pct":-0.2257},{"nav_date":"2017-12-26","nav":12.493,"day_change_pct":0.4309},{"nav_date":"2017-12-22","nav":12.4394,"day_change_pct":0.2539},{"nav_date":"2017-12-21","nav":12.4079,"day_change_pct":-0.0475},{"nav_date":"2017-12-20","nav":12.4138,"day_change_pct":0.1444},{"nav_date":"2017-12-19","nav":12.3959,"day_change_pct":0.3522},{"nav_date":"2017-12-18","nav":12.3524,"day_change_pct":0.453},{"nav_date":"2017-12-15","nav":12.2967,"day_change_pct":1.315},{"nav_date":"2017-12-14","nav":12.1371,"day_change_pct":-0.1012},{"nav_date":"2017-12-13","nav":12.1494,"day_change_pct":-0.3968},{"nav_date":"2017-12-12","nav":12.1978,"day_change_pct":-0.4269},{"nav_date":"2017-12-11","nav":12.2501,"day_change_pct":0.2061},{"nav_date":"2017-12-08","nav":12.2249,"day_change_pct":0.8247},{"nav_date":"2017-12-07","nav":12.1249,"day_change_pct":1.1276},{"nav_date":"2017-12-06","nav":11.9897,"day_change_pct":-0.6455},{"nav_date":"2017-12-05","nav":12.0676,"day_change_pct":-0.1266},{"nav_date":"2017-12-04","nav":12.0829,"day_change_pct":-0.8558},{"nav_date":"2017-11-30","nav":12.1872,"day_change_pct":-1.2631},{"nav_date":"2017-11-29","nav":12.3431,"day_change_pct":0.0316},{"nav_date":"2017-11-28","nav":12.3392,"day_change_pct":-0.3127},{"nav_date":"2017-11-27","nav":12.3779,"day_change_pct":0.1011},{"nav_date":"2017-11-24","nav":12.3654,"day_change_pct":0.3685},{"nav_date":"2017-11-23","nav":12.32,"day_change_pct":0.0674},{"nav_date":"2017-11-22","nav":12.3117,"day_change_pct":0.1008},{"nav_date":"2017-11-21","nav":12.2993,"day_change_pct":0.2592},{"nav_date":"2017-11-20","nav":12.2675,"day_change_pct":0.1126},{"nav_date":"2017-11-17","nav":12.2537,"day_change_pct":0.5506},{"nav_date":"2017-11-16","nav":12.1866,"day_change_pct":0.8591},{"nav_date":"2017-11-15","nav":12.0828,"day_change_pct":-0.6496},{"nav_date":"2017-11-14","nav":12.1618,"day_change_pct":-0.3335},{"nav_date":"2017-11-13","nav":12.2025,"day_change_pct":-0.7362},{"nav_date":"2017-11-10","nav":12.293,"day_change_pct":-0.0024},{"nav_date":"2017-11-09","nav":12.2933,"day_change_pct":0.0537},{"nav_date":"2017-11-08","nav":12.2867,"day_change_pct":-0.4255},{"nav_date":"2017-11-07","nav":12.3392,"day_change_pct":-0.7959},{"nav_date":"2017-11-06","nav":12.4382,"day_change_pct":0.0362},{"nav_date":"2017-11-03","nav":12.4337,"day_change_pct":0.2306},{"nav_date":"2017-11-02","nav":12.4051,"day_change_pct":-0.1441},{"nav_date":"2017-11-01","nav":12.423,"day_change_pct":0.9253},{"nav_date":"2017-10-31","nav":12.3091,"day_change_pct":-0.2278},{"nav_date":"2017-10-30","nav":12.3372,"day_change_pct":0.3318},{"nav_date":"2017-10-27","nav":12.2964,"day_change_pct":-0.1072},{"nav_date":"2017-10-26","nav":12.3096,"day_change_pct":0.7143},{"nav_date":"2017-10-25","nav":12.2223,"day_change_pct":0.3893},{"nav_date":"2017-10-24","nav":12.1749,"day_change_pct":0.2371},{"nav_date":"2017-10-23","nav":12.1461,"day_change_pct":-0.3266},{"nav_date":"2017-10-18","nav":12.1859,"day_change_pct":-0.1606},{"nav_date":"2017-10-17","nav":12.2055,"day_change_pct":-0.0082},{"nav_date":"2017-10-16","nav":12.2065,"day_change_pct":0.5378},{"nav_date":"2017-10-13","nav":12.1412,"day_change_pct":0.6892},{"nav_date":"2017-10-12","nav":12.0581,"day_change_pct":1.0204},{"nav_date":"2017-10-11","nav":11.9363,"day_change_pct":-0.3298},{"nav_date":"2017-10-10","nav":11.9758,"day_change_pct":0.2411},{"nav_date":"2017-10-09","nav":11.947,"day_change_pct":0.0787},{"nav_date":"2017-10-06","nav":11.9376,"day_change_pct":0.8235},{"nav_date":"2017-10-05","nav":11.8401,"day_change_pct":-0.2115},{"nav_date":"2017-10-04","nav":11.8652,"day_change_pct":0.5048},{"nav_date":"2017-10-03","nav":11.8056,"day_change_pct":0.6351},{"nav_date":"2017-09-29","nav":11.7311,"day_change_pct":0.1588},{"nav_date":"2017-09-28","nav":11.7125,"day_change_pct":0.2405},{"nav_date":"2017-09-27","nav":11.6844,"day_change_pct":-1.1572},{"nav_date":"2017-09-26","nav":11.8212,"day_change_pct":-0.093},{"nav_date":"2017-09-25","nav":11.8322,"day_change_pct":-0.8422},{"nav_date":"2017-09-22","nav":11.9327,"day_change_pct":-1.3345},{"nav_date":"2017-09-21","nav":12.0941,"day_change_pct":-0.2063},{"nav_date":"2017-09-20","nav":12.1191,"day_change_pct":0.2598},{"nav_date":"2017-09-19","nav":12.0877,"day_change_pct":-0.3972},{"nav_date":"2017-09-18","nav":12.1359,"day_change_pct":0.6243},{"nav_date":"2017-09-15","nav":12.0606,"day_change_pct":-0.005},{"nav_date":"2017-09-14","nav":12.0612,"day_change_pct":0.0647},{"nav_date":"2017-09-13","nav":12.0534,"day_change_pct":-0.0928},{"nav_date":"2017-09-12","nav":12.0646,"day_change_pct":0.7137},{"nav_date":"2017-09-11","nav":11.9791,"day_change_pct":0.6241},{"nav_date":"2017-09-08","nav":11.9048,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":11.9028,"day_change_pct":0.1077},{"nav_date":"2017-09-06","nav":11.89,"day_change_pct":-0.3002},{"nav_date":"2017-09-05","nav":11.9258,"day_change_pct":0.3551},{"nav_date":"2017-09-04","nav":11.8836,"day_change_pct":-0.574},{"nav_date":"2017-09-01","nav":11.9522,"day_change_pct":0.4885},{"nav_date":"2017-08-31","nav":11.8941,"day_change_pct":0.2985},{"nav_date":"2017-08-30","nav":11.8587,"day_change_pct":0.7476},{"nav_date":"2017-08-29","nav":11.7707,"day_change_pct":-1.0092},{"nav_date":"2017-08-28","nav":11.8907,"day_change_pct":0.4647},{"nav_date":"2017-08-24","nav":11.8357,"day_change_pct":0.0025},{"nav_date":"2017-08-23","nav":11.8354,"day_change_pct":0.7766},{"nav_date":"2017-08-22","nav":11.7442,"day_change_pct":0.0955},{"nav_date":"2017-08-21","nav":11.733,"day_change_pct":-0.7495},{"nav_date":"2017-08-18","nav":11.8216,"day_change_pct":-0.4581},{"nav_date":"2017-08-16","nav":11.876,"day_change_pct":0.7884},{"nav_date":"2017-08-14","nav":11.7831,"day_change_pct":0.7921},{"nav_date":"2017-08-11","nav":11.6905,"day_change_pct":-1.0588},{"nav_date":"2017-08-10","nav":11.8156,"day_change_pct":-0.7368},{"nav_date":"2017-08-09","nav":11.9033,"day_change_pct":-0.6054},{"nav_date":"2017-08-08","nav":11.9758,"day_change_pct":-0.7459},{"nav_date":"2017-08-07","nav":12.0658,"day_change_pct":-0.0812},{"nav_date":"2017-08-04","nav":12.0756,"day_change_pct":0.4826},{"nav_date":"2017-08-03","nav":12.0176,"day_change_pct":-0.5906},{"nav_date":"2017-08-02","nav":12.089,"day_change_pct":-0.2731},{"nav_date":"2017-08-01","nav":12.1221,"day_change_pct":0.4084},{"nav_date":"2017-07-31","nav":12.0728,"day_change_pct":0.4961},{"nav_date":"2017-07-28","nav":12.0132,"day_change_pct":-0.1089},{"nav_date":"2017-07-27","nav":12.0263,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":12.025,"day_change_pct":0.5124},{"nav_date":"2017-07-25","nav":11.9637,"day_change_pct":0.0703},{"nav_date":"2017-07-24","nav":11.9553,"day_change_pct":0.404},{"nav_date":"2017-07-21","nav":11.9072,"day_change_pct":0.332},{"nav_date":"2017-07-20","nav":11.8678,"day_change_pct":-0.2706},{"nav_date":"2017-07-19","nav":11.9,"day_change_pct":0.6555},{"nav_date":"2017-07-18","nav":11.8225,"day_change_pct":-0.8188},{"nav_date":"2017-07-17","nav":11.9201,"day_change_pct":0.2877},{"nav_date":"2017-07-14","nav":11.8859,"day_change_pct":0.0244},{"nav_date":"2017-07-13","nav":11.883,"day_change_pct":0.6556},{"nav_date":"2017-07-12","nav":11.8056,"day_change_pct":0.2352},{"nav_date":"2017-07-11","nav":11.7779,"day_change_pct":0.1028},{"nav_date":"2017-07-10","nav":11.7658,"day_change_pct":0.9741},{"nav_date":"2017-07-07","nav":11.6523,"day_change_pct":-0.03},{"nav_date":"2017-07-06","nav":11.6558,"day_change_pct":0.3029},{"nav_date":"2017-07-05","nav":11.6206,"day_change_pct":0.2476},{"nav_date":"2017-07-04","nav":11.5919,"day_change_pct":-0.031},{"nav_date":"2017-07-03","nav":11.5955,"day_change_pct":0.9059},{"nav_date":"2017-06-30","nav":11.4914,"day_change_pct":0.115},{"nav_date":"2017-06-29","nav":11.4782,"day_change_pct":0.0715},{"nav_date":"2017-06-28","nav":11.47,"day_change_pct":-0.2175},{"nav_date":"2017-06-27","nav":11.495,"day_change_pct":-0.5924},{"nav_date":"2017-06-23","nav":11.5635,"day_change_pct":-0.4631},{"nav_date":"2017-06-22","nav":11.6173,"day_change_pct":-0.0499},{"nav_date":"2017-06-21","nav":11.6231,"day_change_pct":-0.1958},{"nav_date":"2017-06-20","nav":11.6459,"day_change_pct":-0.0258},{"nav_date":"2017-06-19","nav":11.6489,"day_change_pct":0.6341},{"nav_date":"2017-06-16","nav":11.5755,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":11.5737,"day_change_pct":-0.3118},{"nav_date":"2017-06-14","nav":11.6099,"day_change_pct":0.1112},{"nav_date":"2017-06-13","nav":11.597,"day_change_pct":-0.0646},{"nav_date":"2017-06-12","nav":11.6045,"day_change_pct":-0.5238},{"nav_date":"2017-06-09","nav":11.6656,"day_change_pct":0.1735},{"nav_date":"2017-06-08","nav":11.6454,"day_change_pct":-0.0798},{"nav_date":"2017-06-07","nav":11.6547,"day_change_pct":0.1745},{"nav_date":"2017-06-06","nav":11.6344,"day_change_pct":-0.2452},{"nav_date":"2017-06-05","nav":11.663,"day_change_pct":0.2062},{"nav_date":"2017-06-02","nav":11.639,"day_change_pct":0.2766},{"nav_date":"2017-06-01","nav":11.6069,"day_change_pct":-0.0276},{"nav_date":"2017-05-31","nav":11.6101,"day_change_pct":0.0052},{"nav_date":"2017-05-30","nav":11.6095,"day_change_pct":0.2374},{"nav_date":"2017-05-29","nav":11.582,"day_change_pct":0.1297},{"nav_date":"2017-05-26","nav":11.567,"day_change_pct":0.8009},{"nav_date":"2017-05-25","nav":11.4751,"day_change_pct":1.295},{"nav_date":"2017-05-24","nav":11.3284,"day_change_pct":-0.2255},{"nav_date":"2017-05-23","nav":11.354,"day_change_pct":-0.4332},{"nav_date":"2017-05-22","nav":11.4034,"day_change_pct":0.0263},{"nav_date":"2017-05-19","nav":11.4004,"day_change_pct":-0.0894},{"nav_date":"2017-05-18","nav":11.4106,"day_change_pct":-0.7532},{"nav_date":"2017-05-17","nav":11.4972,"day_change_pct":0.0801},{"nav_date":"2017-05-16","nav":11.488,"day_change_pct":0.6201},{"nav_date":"2017-05-15","nav":11.4172,"day_change_pct":0.3692},{"nav_date":"2017-05-12","nav":11.3752,"day_change_pct":-0.2062},{"nav_date":"2017-05-11","nav":11.3987,"day_change_pct":0.9136},{"nav_date":"2017-05-09","nav":11.2955,"day_change_pct":0.0275},{"nav_date":"2017-05-08","nav":11.2924,"day_change_pct":0.237},{"nav_date":"2017-05-05","nav":11.2657,"day_change_pct":-0.6114},{"nav_date":"2017-05-04","nav":11.335,"day_change_pct":0.4262},{"nav_date":"2017-05-03","nav":11.2869,"day_change_pct":-0.2986},{"nav_date":"2017-05-02","nav":11.3207,"day_change_pct":0.3724},{"nav_date":"2017-04-28","nav":11.2787,"day_change_pct":-0.3402},{"nav_date":"2017-04-27","nav":11.3172,"day_change_pct":-0.1746},{"nav_date":"2017-04-26","nav":11.337,"day_change_pct":0.4341},{"nav_date":"2017-04-25","nav":11.288,"day_change_pct":0.8118},{"nav_date":"2017-04-24","nav":11.1971,"day_change_pct":0.9457},{"nav_date":"2017-04-21","nav":11.0922,"day_change_pct":-0.2285},{"nav_date":"2017-04-20","nav":11.1176,"day_change_pct":0.3294},{"nav_date":"2017-04-19","nav":11.0811,"day_change_pct":-0.0144},{"nav_date":"2017-04-18","nav":11.0827,"day_change_pct":-0.3569},{"nav_date":"2017-04-17","nav":11.1224,"day_change_pct":-0.0997},{"nav_date":"2017-04-13","nav":11.1335,"day_change_pct":-0.4364},{"nav_date":"2017-04-12","nav":11.1823,"day_change_pct":-0.3085},{"nav_date":"2017-04-11","nav":11.2169,"day_change_pct":0.4882},{"nav_date":"2017-04-10","nav":11.1624,"day_change_pct":-0.1145},{"nav_date":"2017-04-07","nav":11.1752,"day_change_pct":-0.5712},{"nav_date":"2017-04-06","nav":11.2394,"day_change_pct":-0.0898},{"nav_date":"2017-04-05","nav":11.2495,"day_change_pct":0.1745},{"nav_date":"2017-04-03","nav":11.2299,"day_change_pct":0.5228},{"nav_date":"2017-03-31","nav":11.1715,"day_change_pct":0.0502},{"nav_date":"2017-03-30","nav":11.1659,"day_change_pct":0.1543},{"nav_date":"2017-03-29","nav":11.1487,"day_change_pct":0.8631},{"nav_date":"2017-03-27","nav":11.0533,"day_change_pct":-0.5112},{"nav_date":"2017-03-24","nav":11.1101,"day_change_pct":0.1352},{"nav_date":"2017-03-23","nav":11.0951,"day_change_pct":0.5082},{"nav_date":"2017-03-22","nav":11.039,"day_change_pct":-0.7828},{"nav_date":"2017-03-21","nav":11.1261,"day_change_pct":-0.0413},{"nav_date":"2017-03-20","nav":11.1307,"day_change_pct":-0.2241},{"nav_date":"2017-03-17","nav":11.1557,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":11.1535,"day_change_pct":0.6143},{"nav_date":"2017-03-15","nav":11.0854,"day_change_pct":0.0352},{"nav_date":"2017-03-14","nav":11.0815,"day_change_pct":1.4678},{"nav_date":"2017-03-10","nav":10.9212,"day_change_pct":0.0092},{"nav_date":"2017-03-09","nav":10.9202,"day_change_pct":-0.0064},{"nav_date":"2017-03-08","nav":10.9209,"day_change_pct":-0.2047},{"nav_date":"2017-03-07","nav":10.9433,"day_change_pct":-0.1442},{"nav_date":"2017-03-06","nav":10.9591,"day_change_pct":0.5708},{"nav_date":"2017-03-03","nav":10.8969,"day_change_pct":-0.0211},{"nav_date":"2017-03-02","nav":10.8992,"day_change_pct":-0.4676},{"nav_date":"2017-03-01","nav":10.9504,"day_change_pct":0.6406},{"nav_date":"2017-02-28","nav":10.8807,"day_change_pct":-0.1047},{"nav_date":"2017-02-27","nav":10.8921,"day_change_pct":-0.3859},{"nav_date":"2017-02-23","nav":10.9343,"day_change_pct":0.0723},{"nav_date":"2017-02-22","nav":10.9264,"day_change_pct":0.3085},{"nav_date":"2017-02-20","nav":10.8928,"day_change_pct":0.4741},{"nav_date":"2017-02-17","nav":10.8414,"day_change_pct":0.3471},{"nav_date":"2017-02-16","nav":10.8039,"day_change_pct":0.4435},{"nav_date":"2017-02-15","nav":10.7562,"day_change_pct":-0.5639},{"nav_date":"2017-02-14","nav":10.8172,"day_change_pct":0.0037}],"total":837,"page":1,"page_size":250}