Axis Arbitrage Fund - Direct Plan - Growth
Axis Mutual Fund₹21.9170
+0.01%
Axis Arbitrage Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Arbitrage (ISIN INF846K01PZ1). As of 2026-09-17, its NAV is ₹21.9170 (+0.01% from the previous day). Full daily NAV history since 2014-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
130773
Category
(Hybrid) Arbitrage
Plan
Direct
Option
Growth
ISIN
INF846K01PZ1
ISIN (Reinvest)
—
Launch Date
2014-07-25
NFO Closed
2014-08-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-17 | ₹21.9170 | +0.01% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-16 | ₹21.9153 | -0.00% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-15 | ₹21.9161 | +0.06% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-11 | ₹21.9028 | -0.21% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-10 | ₹21.9487 | +0.22% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-09 | ₹21.9013 | -0.00% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-08 | ₹21.9020 | -0.02% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-07 | ₹21.9058 | +0.23% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-04 | ₹21.8550 | -0.13% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-03 | ₹21.8839 | -0.05% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-02 | ₹21.8956 | -0.14% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-09-01 | ₹21.9268 | +0.23% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-31 | ₹21.8762 | +0.05% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-28 | ₹21.8647 | +0.10% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-27 | ₹21.8419 | +0.18% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-26 | ₹21.8020 | -0.27% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-25 | ₹21.8615 | -0.05% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-24 | ₹21.8718 | +0.05% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-21 | ₹21.8615 | +0.14% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-20 | ₹21.8307 | -0.09% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-19 | ₹21.8503 | +0.15% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-18 | ₹21.8183 | +0.08% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-17 | ₹21.8003 | -0.06% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-14 | ₹21.8125 | -0.03% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-13 | ₹21.8195 | -0.03% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-12 | ₹21.8259 | +0.05% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-11 | ₹21.8150 | +0.04% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-10 | ₹21.8057 | +0.05% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-07 | ₹21.7958 | +0.12% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-06 | ₹21.7695 | -0.15% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-05 | ₹21.8022 | -0.13% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-04 | ₹21.8299 | -0.16% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-08-03 | ₹21.8658 | +0.48% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-31 | ₹21.7622 | +0.01% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-30 | ₹21.7600 | +0.06% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-29 | ₹21.7480 | +0.02% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-28 | ₹21.7447 | +0.08% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-27 | ₹21.7283 | +0.01% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-24 | ₹21.7268 | -0.02% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-23 | ₹21.7311 | -0.00% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-22 | ₹21.7316 | +0.04% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-21 | ₹21.7234 | +0.08% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-20 | ₹21.7063 | -0.03% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-17 | ₹21.7137 | +0.10% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-16 | ₹21.6930 | -0.00% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-15 | ₹21.6935 | -0.03% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-14 | ₹21.7009 | +0.07% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-13 | ₹21.6849 | -0.00% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-10 | ₹21.6858 | +0.02% |
| Axis Arbitrage Fund - Direct Plan - Growth | 2026-07-09 | ₹21.6817 | -0.02% |