{"fund_details":{"scheme_code":130773,"scheme_name":"Axis Arbitrage Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01PZ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":21.917,"day_change_pct":0.0078},{"nav_date":"2026-09-16","nav":21.9153,"day_change_pct":-0.0037},{"nav_date":"2026-09-15","nav":21.9161,"day_change_pct":0.0607},{"nav_date":"2026-09-11","nav":21.9028,"day_change_pct":-0.2091},{"nav_date":"2026-09-10","nav":21.9487,"day_change_pct":0.2164},{"nav_date":"2026-09-09","nav":21.9013,"day_change_pct":-0.0032},{"nav_date":"2026-09-08","nav":21.902,"day_change_pct":-0.0173},{"nav_date":"2026-09-07","nav":21.9058,"day_change_pct":0.2324},{"nav_date":"2026-09-04","nav":21.855,"day_change_pct":-0.1321},{"nav_date":"2026-09-03","nav":21.8839,"day_change_pct":-0.0534},{"nav_date":"2026-09-02","nav":21.8956,"day_change_pct":-0.1423},{"nav_date":"2026-09-01","nav":21.9268,"day_change_pct":0.2313},{"nav_date":"2026-08-31","nav":21.8762,"day_change_pct":0.0526},{"nav_date":"2026-08-28","nav":21.8647,"day_change_pct":0.1044},{"nav_date":"2026-08-27","nav":21.8419,"day_change_pct":0.183},{"nav_date":"2026-08-26","nav":21.802,"day_change_pct":-0.2722},{"nav_date":"2026-08-25","nav":21.8615,"day_change_pct":-0.0471},{"nav_date":"2026-08-24","nav":21.8718,"day_change_pct":0.0471},{"nav_date":"2026-08-21","nav":21.8615,"day_change_pct":0.1411},{"nav_date":"2026-08-20","nav":21.8307,"day_change_pct":-0.0897},{"nav_date":"2026-08-19","nav":21.8503,"day_change_pct":0.1467},{"nav_date":"2026-08-18","nav":21.8183,"day_change_pct":0.0826},{"nav_date":"2026-08-17","nav":21.8003,"day_change_pct":-0.0559},{"nav_date":"2026-08-14","nav":21.8125,"day_change_pct":-0.0321},{"nav_date":"2026-08-13","nav":21.8195,"day_change_pct":-0.0293},{"nav_date":"2026-08-12","nav":21.8259,"day_change_pct":0.05},{"nav_date":"2026-08-11","nav":21.815,"day_change_pct":0.0426},{"nav_date":"2026-08-10","nav":21.8057,"day_change_pct":0.0454},{"nav_date":"2026-08-07","nav":21.7958,"day_change_pct":0.1208},{"nav_date":"2026-08-06","nav":21.7695,"day_change_pct":-0.15},{"nav_date":"2026-08-05","nav":21.8022,"day_change_pct":-0.1269},{"nav_date":"2026-08-04","nav":21.8299,"day_change_pct":-0.1642},{"nav_date":"2026-08-03","nav":21.8658,"day_change_pct":0.4761},{"nav_date":"2026-07-31","nav":21.7622,"day_change_pct":0.0101},{"nav_date":"2026-07-30","nav":21.76,"day_change_pct":0.0552},{"nav_date":"2026-07-29","nav":21.748,"day_change_pct":0.0152},{"nav_date":"2026-07-28","nav":21.7447,"day_change_pct":0.0755},{"nav_date":"2026-07-27","nav":21.7283,"day_change_pct":0.0069},{"nav_date":"2026-07-24","nav":21.7268,"day_change_pct":-0.0198},{"nav_date":"2026-07-23","nav":21.7311,"day_change_pct":-0.0023},{"nav_date":"2026-07-22","nav":21.7316,"day_change_pct":0.0377},{"nav_date":"2026-07-21","nav":21.7234,"day_change_pct":0.0788},{"nav_date":"2026-07-20","nav":21.7063,"day_change_pct":-0.0341},{"nav_date":"2026-07-17","nav":21.7137,"day_change_pct":0.0954},{"nav_date":"2026-07-16","nav":21.693,"day_change_pct":-0.0023},{"nav_date":"2026-07-15","nav":21.6935,"day_change_pct":-0.0341},{"nav_date":"2026-07-14","nav":21.7009,"day_change_pct":0.0738},{"nav_date":"2026-07-13","nav":21.6849,"day_change_pct":-0.0042},{"nav_date":"2026-07-10","nav":21.6858,"day_change_pct":0.0189},{"nav_date":"2026-07-09","nav":21.6817,"day_change_pct":-0.0189},{"nav_date":"2026-07-08","nav":21.6858,"day_change_pct":-0.0078},{"nav_date":"2026-07-07","nav":21.6875,"day_change_pct":0.0438},{"nav_date":"2026-07-06","nav":21.678,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":21.6699,"day_change_pct":0.0314},{"nav_date":"2026-07-02","nav":21.6631,"day_change_pct":0.0379},{"nav_date":"2026-07-01","nav":21.6549,"day_change_pct":0.1434},{"nav_date":"2026-06-30","nav":21.6239,"day_change_pct":-0.0388},{"nav_date":"2026-06-29","nav":21.6323,"day_change_pct":0.0222},{"nav_date":"2026-06-25","nav":21.6275,"day_change_pct":0.0893},{"nav_date":"2026-06-24","nav":21.6082,"day_change_pct":-0.0444},{"nav_date":"2026-06-23","nav":21.6178,"day_change_pct":0.0555},{"nav_date":"2026-06-22","nav":21.6058,"day_change_pct":0.0801},{"nav_date":"2026-06-19","nav":21.5885,"day_change_pct":0.0584},{"nav_date":"2026-06-18","nav":21.5759,"day_change_pct":0.0019},{"nav_date":"2026-06-17","nav":21.5755,"day_change_pct":-0.0009},{"nav_date":"2026-06-16","nav":21.5757,"day_change_pct":0.0621},{"nav_date":"2026-06-15","nav":21.5623,"day_change_pct":0.1012},{"nav_date":"2026-06-12","nav":21.5405,"day_change_pct":-0.0575},{"nav_date":"2026-06-11","nav":21.5529,"day_change_pct":-0.0343},{"nav_date":"2026-06-10","nav":21.5603,"day_change_pct":0.1919},{"nav_date":"2026-06-09","nav":21.519,"day_change_pct":-0.1225},{"nav_date":"2026-06-08","nav":21.5454,"day_change_pct":0.234},{"nav_date":"2026-06-05","nav":21.4951,"day_change_pct":0.0591},{"nav_date":"2026-06-04","nav":21.4824,"day_change_pct":0.0764},{"nav_date":"2026-06-03","nav":21.466,"day_change_pct":0.0569},{"nav_date":"2026-06-02","nav":21.4538,"day_change_pct":-0.1215},{"nav_date":"2026-06-01","nav":21.4799,"day_change_pct":0.2881},{"nav_date":"2026-05-31","nav":21.4182,"day_change_pct":0.0112},{"nav_date":"2026-05-29","nav":21.4158,"day_change_pct":-0.1697},{"nav_date":"2026-05-27","nav":21.4522,"day_change_pct":-0.0401},{"nav_date":"2026-05-26","nav":21.4608,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":21.4581,"day_change_pct":0.0513},{"nav_date":"2026-05-22","nav":21.4471,"day_change_pct":-0.0783},{"nav_date":"2026-05-21","nav":21.4639,"day_change_pct":0.0312},{"nav_date":"2026-05-20","nav":21.4572,"day_change_pct":-0.081},{"nav_date":"2026-05-19","nav":21.4746,"day_change_pct":0.0172},{"nav_date":"2026-05-18","nav":21.4709,"day_change_pct":0.0107},{"nav_date":"2026-05-15","nav":21.4686,"day_change_pct":0.1058},{"nav_date":"2026-05-14","nav":21.4459,"day_change_pct":0.042},{"nav_date":"2026-05-13","nav":21.4369,"day_change_pct":-0.0177},{"nav_date":"2026-05-12","nav":21.4407,"day_change_pct":-0.0112},{"nav_date":"2026-05-11","nav":21.4431,"day_change_pct":0.0266},{"nav_date":"2026-05-08","nav":21.4374,"day_change_pct":0.0625},{"nav_date":"2026-05-07","nav":21.424,"day_change_pct":0.1384},{"nav_date":"2026-05-06","nav":21.3944,"day_change_pct":-0.1009},{"nav_date":"2026-05-05","nav":21.416,"day_change_pct":0.0271},{"nav_date":"2026-05-04","nav":21.4102,"day_change_pct":0.0467},{"nav_date":"2026-04-30","nav":21.4002,"day_change_pct":-0.071},{"nav_date":"2026-04-29","nav":21.4154,"day_change_pct":0.0575},{"nav_date":"2026-04-28","nav":21.4031,"day_change_pct":0.0486},{"nav_date":"2026-04-27","nav":21.3927,"day_change_pct":0.0098},{"nav_date":"2026-04-24","nav":21.3906,"day_change_pct":-0.0561},{"nav_date":"2026-04-23","nav":21.4026,"day_change_pct":0.0196},{"nav_date":"2026-04-22","nav":21.3984,"day_change_pct":0.0215},{"nav_date":"2026-04-21","nav":21.3938,"day_change_pct":-0.0696},{"nav_date":"2026-04-20","nav":21.4087,"day_change_pct":0.1211},{"nav_date":"2026-04-17","nav":21.3828,"day_change_pct":0.0065},{"nav_date":"2026-04-16","nav":21.3814,"day_change_pct":0.014},{"nav_date":"2026-04-15","nav":21.3784,"day_change_pct":0.0529},{"nav_date":"2026-04-13","nav":21.3671,"day_change_pct":0.0834},{"nav_date":"2026-04-10","nav":21.3493,"day_change_pct":0.0642},{"nav_date":"2026-04-09","nav":21.3356,"day_change_pct":0.045},{"nav_date":"2026-04-08","nav":21.326,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":21.326,"day_change_pct":0.092},{"nav_date":"2026-04-06","nav":21.3064,"day_change_pct":-0.0286},{"nav_date":"2026-04-02","nav":21.3125,"day_change_pct":0.0925},{"nav_date":"2026-04-01","nav":21.2928,"day_change_pct":-0.0666},{"nav_date":"2026-03-31","nav":21.307,"day_change_pct":0.0066},{"nav_date":"2026-03-30","nav":21.3056,"day_change_pct":0.0639},{"nav_date":"2026-03-27","nav":21.292,"day_change_pct":0.0729},{"nav_date":"2026-03-25","nav":21.2765,"day_change_pct":0.0522},{"nav_date":"2026-03-24","nav":21.2654,"day_change_pct":-0.0357},{"nav_date":"2026-03-23","nav":21.273,"day_change_pct":0.0602},{"nav_date":"2026-03-20","nav":21.2602,"day_change_pct":0.0038},{"nav_date":"2026-03-19","nav":21.2594,"day_change_pct":-0.0005},{"nav_date":"2026-03-18","nav":21.2595,"day_change_pct":0.0527},{"nav_date":"2026-03-17","nav":21.2483,"day_change_pct":0.0169},{"nav_date":"2026-03-16","nav":21.2447,"day_change_pct":0.0306},{"nav_date":"2026-03-13","nav":21.2382,"day_change_pct":0.0754},{"nav_date":"2026-03-12","nav":21.2222,"day_change_pct":-0.0683},{"nav_date":"2026-03-11","nav":21.2367,"day_change_pct":0.1703},{"nav_date":"2026-03-10","nav":21.2006,"day_change_pct":-0.0523},{"nav_date":"2026-03-09","nav":21.2117,"day_change_pct":-0.0353},{"nav_date":"2026-03-06","nav":21.2192,"day_change_pct":0.0505},{"nav_date":"2026-03-05","nav":21.2085,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":21.2054,"day_change_pct":0.0302},{"nav_date":"2026-03-02","nav":21.199,"day_change_pct":0.0609},{"nav_date":"2026-02-28","nav":21.1861,"day_change_pct":0.0047},{"nav_date":"2026-02-27","nav":21.1851,"day_change_pct":0.0477},{"nav_date":"2026-02-26","nav":21.175,"day_change_pct":0.0028},{"nav_date":"2026-02-25","nav":21.1744,"day_change_pct":0.0482},{"nav_date":"2026-02-24","nav":21.1642,"day_change_pct":-0.0387},{"nav_date":"2026-02-23","nav":21.1724,"day_change_pct":0.0666},{"nav_date":"2026-02-20","nav":21.1583,"day_change_pct":-0.0331},{"nav_date":"2026-02-19","nav":21.1653,"day_change_pct":0.0624},{"nav_date":"2026-02-18","nav":21.1521,"day_change_pct":0.0189},{"nav_date":"2026-02-17","nav":21.1481,"day_change_pct":0.0909},{"nav_date":"2026-02-16","nav":21.1289,"day_change_pct":-0.0047},{"nav_date":"2026-02-13","nav":21.1299,"day_change_pct":0.053},{"nav_date":"2026-02-12","nav":21.1187,"day_change_pct":-0.0071},{"nav_date":"2026-02-11","nav":21.1202,"day_change_pct":0.0313},{"nav_date":"2026-02-10","nav":21.1136,"day_change_pct":0.0147},{"nav_date":"2026-02-09","nav":21.1105,"day_change_pct":-0.0171},{"nav_date":"2026-02-06","nav":21.1141,"day_change_pct":0.0967},{"nav_date":"2026-02-05","nav":21.0937,"day_change_pct":0.0213},{"nav_date":"2026-02-04","nav":21.0892,"day_change_pct":-0.0303},{"nav_date":"2026-02-03","nav":21.0956,"day_change_pct":0.0531},{"nav_date":"2026-02-02","nav":21.0844,"day_change_pct":0.0119},{"nav_date":"2026-01-31","nav":21.0819,"day_change_pct":0.0038},{"nav_date":"2026-01-30","nav":21.0811,"day_change_pct":0.1092},{"nav_date":"2026-01-29","nav":21.0581,"day_change_pct":0.0038},{"nav_date":"2026-01-28","nav":21.0573,"day_change_pct":0.1074},{"nav_date":"2026-01-27","nav":21.0347,"day_change_pct":-0.0798},{"nav_date":"2026-01-23","nav":21.0515,"day_change_pct":0.1022},{"nav_date":"2026-01-22","nav":21.03,"day_change_pct":-0.0342},{"nav_date":"2026-01-21","nav":21.0372,"day_change_pct":0.0033},{"nav_date":"2026-01-20","nav":21.0365,"day_change_pct":0.0133},{"nav_date":"2026-01-19","nav":21.0337,"day_change_pct":0.0809},{"nav_date":"2026-01-16","nav":21.0167,"day_change_pct":0.0338},{"nav_date":"2026-01-14","nav":21.0096,"day_change_pct":-0.0224},{"nav_date":"2026-01-13","nav":21.0143,"day_change_pct":0.1186},{"nav_date":"2026-01-12","nav":20.9894,"day_change_pct":-0.0186},{"nav_date":"2026-01-09","nav":20.9933,"day_change_pct":0.0133},{"nav_date":"2026-01-08","nav":20.9905,"day_change_pct":0.0443},{"nav_date":"2026-01-07","nav":20.9812,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":20.9777,"day_change_pct":-0.0005},{"nav_date":"2026-01-05","nav":20.9778,"day_change_pct":0.1026},{"nav_date":"2026-01-02","nav":20.9563,"day_change_pct":0.0434},{"nav_date":"2026-01-01","nav":20.9472,"day_change_pct":-0.0177},{"nav_date":"2025-12-31","nav":20.9509,"day_change_pct":0.0497},{"nav_date":"2025-12-30","nav":20.9405,"day_change_pct":0.0062},{"nav_date":"2025-12-29","nav":20.9392,"day_change_pct":0.064},{"nav_date":"2025-12-26","nav":20.9258,"day_change_pct":0.0201},{"nav_date":"2025-12-24","nav":20.9216,"day_change_pct":0.0225},{"nav_date":"2025-12-23","nav":20.9169,"day_change_pct":0.0196},{"nav_date":"2025-12-22","nav":20.9128,"day_change_pct":0.0766},{"nav_date":"2025-12-19","nav":20.8968,"day_change_pct":0.0019},{"nav_date":"2025-12-18","nav":20.8964,"day_change_pct":0.0158},{"nav_date":"2025-12-17","nav":20.8931,"day_change_pct":0.0177},{"nav_date":"2025-12-16","nav":20.8894,"day_change_pct":0.0666},{"nav_date":"2025-12-15","nav":20.8755,"day_change_pct":0.046},{"nav_date":"2025-12-12","nav":20.8659,"day_change_pct":0.0201},{"nav_date":"2025-12-11","nav":20.8617,"day_change_pct":-0.0623},{"nav_date":"2025-12-10","nav":20.8747,"day_change_pct":0.069},{"nav_date":"2025-12-09","nav":20.8603,"day_change_pct":-0.0259},{"nav_date":"2025-12-08","nav":20.8657,"day_change_pct":0.0983},{"nav_date":"2025-12-05","nav":20.8452,"day_change_pct":0.0206},{"nav_date":"2025-12-04","nav":20.8409,"day_change_pct":0.0062},{"nav_date":"2025-12-03","nav":20.8396,"day_change_pct":0.0389},{"nav_date":"2025-12-02","nav":20.8315,"day_change_pct":-0.0082},{"nav_date":"2025-12-01","nav":20.8332,"day_change_pct":0.0596},{"nav_date":"2025-11-30","nav":20.8208,"day_change_pct":0.0034},{"nav_date":"2025-11-28","nav":20.8201,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":20.8157,"day_change_pct":-0.0062},{"nav_date":"2025-11-26","nav":20.817,"day_change_pct":-0.0403},{"nav_date":"2025-11-25","nav":20.8254,"day_change_pct":0.0764},{"nav_date":"2025-11-24","nav":20.8095,"day_change_pct":-0.0072},{"nav_date":"2025-11-21","nav":20.811,"day_change_pct":0.0471},{"nav_date":"2025-11-20","nav":20.8012,"day_change_pct":0.012},{"nav_date":"2025-11-19","nav":20.7987,"day_change_pct":0.037},{"nav_date":"2025-11-18","nav":20.791,"day_change_pct":0.0789},{"nav_date":"2025-11-17","nav":20.7746,"day_change_pct":0.0274},{"nav_date":"2025-11-14","nav":20.7689,"day_change_pct":0.0039},{"nav_date":"2025-11-13","nav":20.7681,"day_change_pct":0.1099},{"nav_date":"2025-11-12","nav":20.7453,"day_change_pct":-0.0014},{"nav_date":"2025-11-11","nav":20.7456,"day_change_pct":0.028},{"nav_date":"2025-11-10","nav":20.7398,"day_change_pct":-0.0188},{"nav_date":"2025-11-07","nav":20.7437,"day_change_pct":0.028},{"nav_date":"2025-11-06","nav":20.7379,"day_change_pct":-0.0106},{"nav_date":"2025-11-04","nav":20.7401,"day_change_pct":0.1086},{"nav_date":"2025-11-03","nav":20.7176,"day_change_pct":0.0618},{"nav_date":"2025-10-31","nav":20.7048,"day_change_pct":-0.0048},{"nav_date":"2025-10-30","nav":20.7058,"day_change_pct":0.0469},{"nav_date":"2025-10-29","nav":20.6961,"day_change_pct":-0.0251},{"nav_date":"2025-10-28","nav":20.7013,"day_change_pct":0.0435},{"nav_date":"2025-10-27","nav":20.6923,"day_change_pct":-0.0454},{"nav_date":"2025-10-24","nav":20.7017,"day_change_pct":0.0856},{"nav_date":"2025-10-23","nav":20.684,"day_change_pct":0.0102},{"nav_date":"2025-10-20","nav":20.6819,"day_change_pct":0.0179},{"nav_date":"2025-10-17","nav":20.6782,"day_change_pct":0.0692},{"nav_date":"2025-10-16","nav":20.6639,"day_change_pct":0.0494},{"nav_date":"2025-10-15","nav":20.6537,"day_change_pct":-0.0339},{"nav_date":"2025-10-14","nav":20.6607,"day_change_pct":0.0644},{"nav_date":"2025-10-13","nav":20.6474,"day_change_pct":0.0824},{"nav_date":"2025-10-10","nav":20.6304,"day_change_pct":0.0044},{"nav_date":"2025-10-09","nav":20.6295,"day_change_pct":-0.0596},{"nav_date":"2025-10-08","nav":20.6418,"day_change_pct":0.1115},{"nav_date":"2025-10-07","nav":20.6188,"day_change_pct":0.0087},{"nav_date":"2025-10-06","nav":20.617,"day_change_pct":0.0412},{"nav_date":"2025-10-03","nav":20.6085,"day_change_pct":0.0447},{"nav_date":"2025-10-01","nav":20.5993,"day_change_pct":0.0466},{"nav_date":"2025-09-30","nav":20.5897,"day_change_pct":0.0015},{"nav_date":"2025-09-29","nav":20.5894,"day_change_pct":-0.0126},{"nav_date":"2025-09-26","nav":20.592,"day_change_pct":0.1094},{"nav_date":"2025-09-25","nav":20.5695,"day_change_pct":-0.017},{"nav_date":"2025-09-24","nav":20.573,"day_change_pct":0.0846},{"nav_date":"2025-09-23","nav":20.5556,"day_change_pct":-0.0248},{"nav_date":"2025-09-22","nav":20.5607,"day_change_pct":0.0375},{"nav_date":"2025-09-19","nav":20.553,"day_change_pct":0.019},{"nav_date":"2025-09-18","nav":20.5491,"day_change_pct":0.0107}],"total":2977,"page":1,"page_size":250}