Axis Arbitrage Fund - Regular Plan - Growth
Axis Mutual Fund₹20.0097
+0.01%
Axis Arbitrage Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Arbitrage (ISIN INF846K01QC8). As of 2026-09-17, its NAV is ₹20.0097 (+0.01% from the previous day). Full daily NAV history since 2014-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
130771
Category
(Hybrid) Arbitrage
Plan
Regular
Option
Growth
ISIN
INF846K01QC8
ISIN (Reinvest)
—
Launch Date
2014-07-25
NFO Closed
2014-08-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-17 | ₹20.0097 | +0.01% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-16 | ₹20.0085 | -0.01% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-15 | ₹20.0097 | +0.05% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-11 | ₹19.9990 | -0.21% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-10 | ₹20.0413 | +0.21% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-09 | ₹19.9984 | -0.01% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-08 | ₹19.9995 | -0.02% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-07 | ₹20.0033 | +0.23% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-04 | ₹19.9581 | -0.13% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-03 | ₹19.9848 | -0.06% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-02 | ₹19.9959 | -0.14% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-09-01 | ₹20.0248 | +0.23% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-31 | ₹19.9789 | +0.05% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-28 | ₹19.9696 | +0.10% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-27 | ₹19.9491 | +0.18% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-26 | ₹19.9131 | -0.27% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-25 | ₹19.9679 | -0.05% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-24 | ₹19.9776 | +0.04% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-21 | ₹19.9693 | +0.14% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-20 | ₹19.9416 | -0.09% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-19 | ₹19.9598 | +0.14% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-18 | ₹19.9311 | +0.08% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-17 | ₹19.9149 | -0.06% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-14 | ₹19.9272 | -0.03% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-13 | ₹19.9340 | -0.03% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-12 | ₹19.9403 | +0.05% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-11 | ₹19.9307 | +0.04% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-10 | ₹19.9226 | +0.04% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-07 | ₹19.9147 | +0.12% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-06 | ₹19.8910 | -0.15% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-05 | ₹19.9213 | -0.13% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-04 | ₹19.9469 | -0.17% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-08-03 | ₹19.9801 | +0.47% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-31 | ₹19.8866 | +0.01% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-30 | ₹19.8850 | +0.05% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-29 | ₹19.8744 | +0.01% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-28 | ₹19.8717 | +0.07% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-27 | ₹19.8572 | +0.00% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-24 | ₹19.8569 | -0.02% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-23 | ₹19.8612 | -0.00% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-22 | ₹19.8621 | +0.04% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-21 | ₹19.8549 | +0.08% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-20 | ₹19.8397 | -0.04% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-17 | ₹19.8476 | +0.09% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-16 | ₹19.8290 | -0.00% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-15 | ₹19.8299 | -0.04% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-14 | ₹19.8370 | +0.07% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-13 | ₹19.8228 | -0.01% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-10 | ₹19.8247 | +0.02% |
| Axis Arbitrage Fund - Regular Plan - Growth | 2026-07-09 | ₹19.8214 | -0.02% |