{"fund_details":{"scheme_code":130771,"scheme_name":"Axis Arbitrage Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01QC8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":20.0097,"day_change_pct":0.006},{"nav_date":"2026-09-16","nav":20.0085,"day_change_pct":-0.006},{"nav_date":"2026-09-15","nav":20.0097,"day_change_pct":0.0535},{"nav_date":"2026-09-11","nav":19.999,"day_change_pct":-0.2111},{"nav_date":"2026-09-10","nav":20.0413,"day_change_pct":0.2145},{"nav_date":"2026-09-09","nav":19.9984,"day_change_pct":-0.0055},{"nav_date":"2026-09-08","nav":19.9995,"day_change_pct":-0.019},{"nav_date":"2026-09-07","nav":20.0033,"day_change_pct":0.2265},{"nav_date":"2026-09-04","nav":19.9581,"day_change_pct":-0.1336},{"nav_date":"2026-09-03","nav":19.9848,"day_change_pct":-0.0555},{"nav_date":"2026-09-02","nav":19.9959,"day_change_pct":-0.1443},{"nav_date":"2026-09-01","nav":20.0248,"day_change_pct":0.2297},{"nav_date":"2026-08-31","nav":19.9789,"day_change_pct":0.0466},{"nav_date":"2026-08-28","nav":19.9696,"day_change_pct":0.1028},{"nav_date":"2026-08-27","nav":19.9491,"day_change_pct":0.1808},{"nav_date":"2026-08-26","nav":19.9131,"day_change_pct":-0.2744},{"nav_date":"2026-08-25","nav":19.9679,"day_change_pct":-0.0486},{"nav_date":"2026-08-24","nav":19.9776,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":19.9693,"day_change_pct":0.1389},{"nav_date":"2026-08-20","nav":19.9416,"day_change_pct":-0.0912},{"nav_date":"2026-08-19","nav":19.9598,"day_change_pct":0.144},{"nav_date":"2026-08-18","nav":19.9311,"day_change_pct":0.0813},{"nav_date":"2026-08-17","nav":19.9149,"day_change_pct":-0.0617},{"nav_date":"2026-08-14","nav":19.9272,"day_change_pct":-0.0341},{"nav_date":"2026-08-13","nav":19.934,"day_change_pct":-0.0316},{"nav_date":"2026-08-12","nav":19.9403,"day_change_pct":0.0482},{"nav_date":"2026-08-11","nav":19.9307,"day_change_pct":0.0407},{"nav_date":"2026-08-10","nav":19.9226,"day_change_pct":0.0397},{"nav_date":"2026-08-07","nav":19.9147,"day_change_pct":0.1191},{"nav_date":"2026-08-06","nav":19.891,"day_change_pct":-0.1521},{"nav_date":"2026-08-05","nav":19.9213,"day_change_pct":-0.1283},{"nav_date":"2026-08-04","nav":19.9469,"day_change_pct":-0.1662},{"nav_date":"2026-08-03","nav":19.9801,"day_change_pct":0.4702},{"nav_date":"2026-07-31","nav":19.8866,"day_change_pct":0.008},{"nav_date":"2026-07-30","nav":19.885,"day_change_pct":0.0533},{"nav_date":"2026-07-29","nav":19.8744,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":19.8717,"day_change_pct":0.073},{"nav_date":"2026-07-27","nav":19.8572,"day_change_pct":0.0015},{"nav_date":"2026-07-24","nav":19.8569,"day_change_pct":-0.0217},{"nav_date":"2026-07-23","nav":19.8612,"day_change_pct":-0.0045},{"nav_date":"2026-07-22","nav":19.8621,"day_change_pct":0.0363},{"nav_date":"2026-07-21","nav":19.8549,"day_change_pct":0.0766},{"nav_date":"2026-07-20","nav":19.8397,"day_change_pct":-0.0398},{"nav_date":"2026-07-17","nav":19.8476,"day_change_pct":0.0938},{"nav_date":"2026-07-16","nav":19.829,"day_change_pct":-0.0045},{"nav_date":"2026-07-15","nav":19.8299,"day_change_pct":-0.0358},{"nav_date":"2026-07-14","nav":19.837,"day_change_pct":0.0716},{"nav_date":"2026-07-13","nav":19.8228,"day_change_pct":-0.0096},{"nav_date":"2026-07-10","nav":19.8247,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":19.8214,"day_change_pct":-0.0207},{"nav_date":"2026-07-08","nav":19.8255,"day_change_pct":-0.0101},{"nav_date":"2026-07-07","nav":19.8275,"day_change_pct":0.0424},{"nav_date":"2026-07-06","nav":19.8191,"day_change_pct":0.0318},{"nav_date":"2026-07-03","nav":19.8128,"day_change_pct":0.0293},{"nav_date":"2026-07-02","nav":19.807,"day_change_pct":0.0359},{"nav_date":"2026-07-01","nav":19.7999,"day_change_pct":0.1416},{"nav_date":"2026-06-30","nav":19.7719,"day_change_pct":-0.0404},{"nav_date":"2026-06-29","nav":19.7799,"day_change_pct":0.0147},{"nav_date":"2026-06-25","nav":19.777,"day_change_pct":0.087},{"nav_date":"2026-06-24","nav":19.7598,"day_change_pct":-0.0465},{"nav_date":"2026-06-23","nav":19.769,"day_change_pct":0.0542},{"nav_date":"2026-06-22","nav":19.7583,"day_change_pct":0.0739},{"nav_date":"2026-06-19","nav":19.7437,"day_change_pct":0.0568},{"nav_date":"2026-06-18","nav":19.7325,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":19.7325,"day_change_pct":-0.0025},{"nav_date":"2026-06-16","nav":19.733,"day_change_pct":0.0603},{"nav_date":"2026-06-15","nav":19.7211,"day_change_pct":0.0954},{"nav_date":"2026-06-12","nav":19.7023,"day_change_pct":-0.0593},{"nav_date":"2026-06-11","nav":19.714,"day_change_pct":-0.0365},{"nav_date":"2026-06-10","nav":19.7212,"day_change_pct":0.19},{"nav_date":"2026-06-09","nav":19.6838,"day_change_pct":-0.1243},{"nav_date":"2026-06-08","nav":19.7083,"day_change_pct":0.2283},{"nav_date":"2026-06-05","nav":19.6634,"day_change_pct":0.057},{"nav_date":"2026-06-04","nav":19.6522,"day_change_pct":0.0743},{"nav_date":"2026-06-03","nav":19.6376,"day_change_pct":0.0555},{"nav_date":"2026-06-02","nav":19.6267,"day_change_pct":-0.1237},{"nav_date":"2026-06-01","nav":19.651,"day_change_pct":0.2863},{"nav_date":"2026-05-31","nav":19.5949,"day_change_pct":0.0071},{"nav_date":"2026-05-29","nav":19.5935,"day_change_pct":-0.1732},{"nav_date":"2026-05-27","nav":19.6275,"day_change_pct":-0.0418},{"nav_date":"2026-05-26","nav":19.6357,"day_change_pct":0.0107},{"nav_date":"2026-05-25","nav":19.6336,"day_change_pct":0.0454},{"nav_date":"2026-05-22","nav":19.6247,"day_change_pct":-0.0799},{"nav_date":"2026-05-21","nav":19.6404,"day_change_pct":0.0295},{"nav_date":"2026-05-20","nav":19.6346,"day_change_pct":-0.0829},{"nav_date":"2026-05-19","nav":19.6509,"day_change_pct":0.0153},{"nav_date":"2026-05-18","nav":19.6479,"day_change_pct":0.0051},{"nav_date":"2026-05-15","nav":19.6469,"day_change_pct":0.1039},{"nav_date":"2026-05-14","nav":19.6265,"day_change_pct":0.0398},{"nav_date":"2026-05-13","nav":19.6187,"day_change_pct":-0.0194},{"nav_date":"2026-05-12","nav":19.6225,"day_change_pct":-0.0132},{"nav_date":"2026-05-11","nav":19.6251,"day_change_pct":0.0209},{"nav_date":"2026-05-08","nav":19.621,"day_change_pct":0.0607},{"nav_date":"2026-05-07","nav":19.6091,"day_change_pct":0.1369},{"nav_date":"2026-05-06","nav":19.5823,"day_change_pct":-0.103},{"nav_date":"2026-05-05","nav":19.6025,"day_change_pct":0.025},{"nav_date":"2026-05-04","nav":19.5976,"day_change_pct":0.0393},{"nav_date":"2026-04-30","nav":19.5899,"day_change_pct":-0.0724},{"nav_date":"2026-04-29","nav":19.6041,"day_change_pct":0.0551},{"nav_date":"2026-04-28","nav":19.5933,"day_change_pct":0.0465},{"nav_date":"2026-04-27","nav":19.5842,"day_change_pct":0.0046},{"nav_date":"2026-04-24","nav":19.5833,"day_change_pct":-0.0577},{"nav_date":"2026-04-23","nav":19.5946,"day_change_pct":0.0179},{"nav_date":"2026-04-22","nav":19.5911,"day_change_pct":0.0189},{"nav_date":"2026-04-21","nav":19.5874,"day_change_pct":-0.0709},{"nav_date":"2026-04-20","nav":19.6013,"day_change_pct":0.1139},{"nav_date":"2026-04-17","nav":19.579,"day_change_pct":0.0051},{"nav_date":"2026-04-16","nav":19.578,"day_change_pct":0.0117},{"nav_date":"2026-04-15","nav":19.5757,"day_change_pct":0.0491},{"nav_date":"2026-04-13","nav":19.5661,"day_change_pct":0.0777},{"nav_date":"2026-04-10","nav":19.5509,"day_change_pct":0.0624},{"nav_date":"2026-04-09","nav":19.5387,"day_change_pct":0.043},{"nav_date":"2026-04-08","nav":19.5303,"day_change_pct":-0.0015},{"nav_date":"2026-04-07","nav":19.5306,"day_change_pct":0.0902},{"nav_date":"2026-04-06","nav":19.513,"day_change_pct":-0.0369},{"nav_date":"2026-04-02","nav":19.5202,"day_change_pct":0.0913},{"nav_date":"2026-04-01","nav":19.5024,"day_change_pct":-0.0687},{"nav_date":"2026-03-31","nav":19.5158,"day_change_pct":0.0041},{"nav_date":"2026-03-30","nav":19.515,"day_change_pct":0.059},{"nav_date":"2026-03-27","nav":19.5035,"day_change_pct":0.0688},{"nav_date":"2026-03-25","nav":19.4901,"day_change_pct":0.0503},{"nav_date":"2026-03-24","nav":19.4803,"day_change_pct":-0.0375},{"nav_date":"2026-03-23","nav":19.4876,"day_change_pct":0.0544},{"nav_date":"2026-03-20","nav":19.477,"day_change_pct":0.0021},{"nav_date":"2026-03-19","nav":19.4766,"day_change_pct":-0.0026},{"nav_date":"2026-03-18","nav":19.4771,"day_change_pct":0.0509},{"nav_date":"2026-03-17","nav":19.4672,"day_change_pct":0.0149},{"nav_date":"2026-03-16","nav":19.4643,"day_change_pct":0.0247},{"nav_date":"2026-03-13","nav":19.4595,"day_change_pct":0.0735},{"nav_date":"2026-03-12","nav":19.4452,"day_change_pct":-0.0699},{"nav_date":"2026-03-11","nav":19.4588,"day_change_pct":0.1683},{"nav_date":"2026-03-10","nav":19.4261,"day_change_pct":-0.054},{"nav_date":"2026-03-09","nav":19.4366,"day_change_pct":-0.0411},{"nav_date":"2026-03-06","nav":19.4446,"day_change_pct":0.0484},{"nav_date":"2026-03-05","nav":19.4352,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":19.4327,"day_change_pct":0.0268},{"nav_date":"2026-03-02","nav":19.4275,"day_change_pct":0.0567},{"nav_date":"2026-02-28","nav":19.4165,"day_change_pct":0.0031},{"nav_date":"2026-02-27","nav":19.4159,"day_change_pct":0.0459},{"nav_date":"2026-02-26","nav":19.407,"day_change_pct":0.001},{"nav_date":"2026-02-25","nav":19.4068,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":19.3979,"day_change_pct":-0.0402},{"nav_date":"2026-02-23","nav":19.4057,"day_change_pct":0.0608},{"nav_date":"2026-02-20","nav":19.3939,"day_change_pct":-0.0351},{"nav_date":"2026-02-19","nav":19.4007,"day_change_pct":0.0609},{"nav_date":"2026-02-18","nav":19.3889,"day_change_pct":0.0165},{"nav_date":"2026-02-17","nav":19.3857,"day_change_pct":0.0888},{"nav_date":"2026-02-16","nav":19.3685,"day_change_pct":-0.0098},{"nav_date":"2026-02-13","nav":19.3704,"day_change_pct":0.0511},{"nav_date":"2026-02-12","nav":19.3605,"day_change_pct":-0.0093},{"nav_date":"2026-02-11","nav":19.3623,"day_change_pct":0.0294},{"nav_date":"2026-02-10","nav":19.3566,"day_change_pct":0.0129},{"nav_date":"2026-02-09","nav":19.3541,"day_change_pct":-0.0227},{"nav_date":"2026-02-06","nav":19.3585,"day_change_pct":0.0946},{"nav_date":"2026-02-05","nav":19.3402,"day_change_pct":0.0191},{"nav_date":"2026-02-04","nav":19.3365,"day_change_pct":-0.0315},{"nav_date":"2026-02-03","nav":19.3426,"day_change_pct":0.0507},{"nav_date":"2026-02-02","nav":19.3328,"day_change_pct":0.0083},{"nav_date":"2026-01-31","nav":19.3312,"day_change_pct":0.0021},{"nav_date":"2026-01-30","nav":19.3308,"day_change_pct":0.1072},{"nav_date":"2026-01-29","nav":19.3101,"day_change_pct":0.0016},{"nav_date":"2026-01-28","nav":19.3098,"day_change_pct":0.1058},{"nav_date":"2026-01-27","nav":19.2894,"day_change_pct":-0.0875},{"nav_date":"2026-01-23","nav":19.3063,"day_change_pct":0.1006},{"nav_date":"2026-01-22","nav":19.2869,"day_change_pct":-0.0363},{"nav_date":"2026-01-21","nav":19.2939,"day_change_pct":0.0016},{"nav_date":"2026-01-20","nav":19.2936,"day_change_pct":0.0114},{"nav_date":"2026-01-19","nav":19.2914,"day_change_pct":0.0752},{"nav_date":"2026-01-16","nav":19.2769,"day_change_pct":0.0301},{"nav_date":"2026-01-14","nav":19.2711,"day_change_pct":-0.0244},{"nav_date":"2026-01-13","nav":19.2758,"day_change_pct":0.1169},{"nav_date":"2026-01-12","nav":19.2533,"day_change_pct":-0.0244},{"nav_date":"2026-01-09","nav":19.258,"day_change_pct":0.0114},{"nav_date":"2026-01-08","nav":19.2558,"day_change_pct":0.0426},{"nav_date":"2026-01-07","nav":19.2476,"day_change_pct":0.0151},{"nav_date":"2026-01-06","nav":19.2447,"day_change_pct":-0.0026},{"nav_date":"2026-01-05","nav":19.2452,"day_change_pct":0.0967},{"nav_date":"2026-01-02","nav":19.2266,"day_change_pct":0.0416},{"nav_date":"2026-01-01","nav":19.2186,"day_change_pct":-0.0192},{"nav_date":"2025-12-31","nav":19.2223,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":19.2132,"day_change_pct":0.0047},{"nav_date":"2025-12-29","nav":19.2123,"day_change_pct":0.0583},{"nav_date":"2025-12-26","nav":19.2011,"day_change_pct":0.0161},{"nav_date":"2025-12-24","nav":19.198,"day_change_pct":0.0208},{"nav_date":"2025-12-23","nav":19.194,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":19.1906,"day_change_pct":0.0709},{"nav_date":"2025-12-19","nav":19.177,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":19.177,"day_change_pct":0.0136},{"nav_date":"2025-12-17","nav":19.1744,"day_change_pct":0.0156},{"nav_date":"2025-12-16","nav":19.1714,"day_change_pct":0.0652},{"nav_date":"2025-12-15","nav":19.1589,"day_change_pct":0.0402},{"nav_date":"2025-12-12","nav":19.1512,"day_change_pct":0.0178},{"nav_date":"2025-12-11","nav":19.1478,"day_change_pct":-0.0637},{"nav_date":"2025-12-10","nav":19.16,"day_change_pct":0.0669},{"nav_date":"2025-12-09","nav":19.1472,"day_change_pct":-0.0277},{"nav_date":"2025-12-08","nav":19.1525,"day_change_pct":0.0925},{"nav_date":"2025-12-05","nav":19.1348,"day_change_pct":0.0188},{"nav_date":"2025-12-04","nav":19.1312,"day_change_pct":0.0042},{"nav_date":"2025-12-03","nav":19.1304,"day_change_pct":0.0371},{"nav_date":"2025-12-02","nav":19.1233,"day_change_pct":-0.0099},{"nav_date":"2025-12-01","nav":19.1252,"day_change_pct":0.0575},{"nav_date":"2025-11-30","nav":19.1142,"day_change_pct":-0.0005},{"nav_date":"2025-11-28","nav":19.1143,"day_change_pct":0.0194},{"nav_date":"2025-11-27","nav":19.1106,"day_change_pct":-0.0078},{"nav_date":"2025-11-26","nav":19.1121,"day_change_pct":-0.0424},{"nav_date":"2025-11-25","nav":19.1202,"day_change_pct":0.0748},{"nav_date":"2025-11-24","nav":19.1059,"day_change_pct":-0.0136},{"nav_date":"2025-11-21","nav":19.1085,"day_change_pct":0.0456},{"nav_date":"2025-11-20","nav":19.0998,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":19.0979,"day_change_pct":0.0351},{"nav_date":"2025-11-18","nav":19.0912,"day_change_pct":0.0771},{"nav_date":"2025-11-17","nav":19.0765,"day_change_pct":0.022},{"nav_date":"2025-11-14","nav":19.0723,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":19.0719,"day_change_pct":0.1076},{"nav_date":"2025-11-12","nav":19.0514,"day_change_pct":-0.0031},{"nav_date":"2025-11-11","nav":19.052,"day_change_pct":0.0257},{"nav_date":"2025-11-10","nav":19.0471,"day_change_pct":-0.0236},{"nav_date":"2025-11-07","nav":19.0516,"day_change_pct":0.0257},{"nav_date":"2025-11-06","nav":19.0467,"day_change_pct":-0.0147},{"nav_date":"2025-11-04","nav":19.0495,"day_change_pct":0.1067},{"nav_date":"2025-11-03","nav":19.0292,"day_change_pct":0.0563},{"nav_date":"2025-10-31","nav":19.0185,"day_change_pct":-0.0063},{"nav_date":"2025-10-30","nav":19.0197,"day_change_pct":0.0447},{"nav_date":"2025-10-29","nav":19.0112,"day_change_pct":-0.0268},{"nav_date":"2025-10-28","nav":19.0163,"day_change_pct":0.0416},{"nav_date":"2025-10-27","nav":19.0084,"day_change_pct":-0.0515},{"nav_date":"2025-10-24","nav":19.0182,"day_change_pct":0.0837},{"nav_date":"2025-10-23","nav":19.0023,"day_change_pct":0.0053},{"nav_date":"2025-10-20","nav":19.0013,"day_change_pct":0.0116},{"nav_date":"2025-10-17","nav":18.9991,"day_change_pct":0.0674},{"nav_date":"2025-10-16","nav":18.9863,"day_change_pct":0.0474},{"nav_date":"2025-10-15","nav":18.9773,"day_change_pct":-0.0358},{"nav_date":"2025-10-14","nav":18.9841,"day_change_pct":0.0627},{"nav_date":"2025-10-13","nav":18.9722,"day_change_pct":0.077},{"nav_date":"2025-10-10","nav":18.9576,"day_change_pct":0.0021},{"nav_date":"2025-10-09","nav":18.9572,"day_change_pct":-0.0612},{"nav_date":"2025-10-08","nav":18.9688,"day_change_pct":0.1092},{"nav_date":"2025-10-07","nav":18.9481,"day_change_pct":0.0069},{"nav_date":"2025-10-06","nav":18.9468,"day_change_pct":0.0359},{"nav_date":"2025-10-03","nav":18.94,"day_change_pct":0.0407},{"nav_date":"2025-10-01","nav":18.9323,"day_change_pct":0.0449},{"nav_date":"2025-09-30","nav":18.9238,"day_change_pct":-0.0005},{"nav_date":"2025-09-29","nav":18.9239,"day_change_pct":-0.018},{"nav_date":"2025-09-26","nav":18.9273,"day_change_pct":0.1074},{"nav_date":"2025-09-25","nav":18.907,"day_change_pct":-0.019},{"nav_date":"2025-09-24","nav":18.9106,"day_change_pct":0.0826},{"nav_date":"2025-09-23","nav":18.895,"day_change_pct":-0.027},{"nav_date":"2025-09-22","nav":18.9001,"day_change_pct":0.0323},{"nav_date":"2025-09-19","nav":18.894,"day_change_pct":0.0169},{"nav_date":"2025-09-18","nav":18.8908,"day_change_pct":0.009}],"total":2977,"page":1,"page_size":250}