HDFC Small Cap Fund - Growth Option - Direct Plan
HDFC Mutual Fund₹158.9090
+0.56%
HDFC Small Cap Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Small Cap (ISIN INF179KA1RW5). As of 2026-09-17, its NAV is ₹158.9090 (+0.56% from the previous day). Full daily NAV history since 2014-06-30 is available below, along with a free JSON API.
Fund details
Scheme Code
130503
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF179KA1RW5
ISIN (Reinvest)
—
Launch Date
2008-02-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-17 | ₹158.9090 | +0.56% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-16 | ₹158.0210 | +0.27% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-15 | ₹157.6010 | -1.23% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-11 | ₹159.5610 | -0.11% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-10 | ₹159.7410 | -0.09% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-09 | ₹159.8800 | -0.44% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-08 | ₹160.5870 | +0.08% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-07 | ₹160.4520 | -0.02% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-04 | ₹160.4890 | -0.26% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-03 | ₹160.9000 | +0.30% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-02 | ₹160.4180 | -0.34% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-09-01 | ₹160.9720 | +0.01% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-31 | ₹160.9490 | -0.17% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-28 | ₹161.2260 | +0.28% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-27 | ₹160.7770 | -0.10% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-26 | ₹160.9460 | +0.24% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-25 | ₹160.5580 | -0.10% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-24 | ₹160.7110 | -0.46% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-21 | ₹161.4570 | +0.12% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-20 | ₹161.2660 | -0.06% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-19 | ₹161.3550 | -0.26% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-18 | ₹161.7780 | -0.16% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-17 | ₹162.0380 | -0.15% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-14 | ₹162.2830 | -0.23% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-13 | ₹162.6600 | -0.09% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-12 | ₹162.8110 | -0.43% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-11 | ₹163.5100 | +0.01% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-10 | ₹163.4910 | -0.11% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-07 | ₹163.6730 | -0.19% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-06 | ₹163.9910 | -0.54% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-05 | ₹164.8730 | +0.53% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-04 | ₹164.0090 | +0.19% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-08-03 | ₹163.7000 | +1.83% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-31 | ₹160.7520 | +0.44% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-30 | ₹160.0460 | -0.60% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-29 | ₹161.0200 | +1.19% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-28 | ₹159.1250 | -0.29% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-27 | ₹159.5820 | +1.23% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-24 | ₹157.6490 | +0.23% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-23 | ₹157.2910 | -1.24% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-22 | ₹159.2700 | -1.12% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-21 | ₹161.0770 | +0.14% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-20 | ₹160.8540 | +0.20% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-17 | ₹160.5300 | -0.10% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-16 | ₹160.6830 | +0.21% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-15 | ₹160.3490 | +0.47% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-14 | ₹159.6030 | -0.89% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-13 | ₹161.0370 | +0.48% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-10 | ₹160.2650 | +1.72% |
| HDFC Small Cap Fund - Growth Option - Direct Plan | 2026-07-09 | ₹157.5480 | +1.39% |