{"fund_details":{"scheme_code":130503,"scheme_name":"HDFC Small Cap Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1RW5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":158.909,"day_change_pct":0.562},{"nav_date":"2026-09-16","nav":158.021,"day_change_pct":0.2665},{"nav_date":"2026-09-15","nav":157.601,"day_change_pct":-1.2284},{"nav_date":"2026-09-11","nav":159.561,"day_change_pct":-0.1127},{"nav_date":"2026-09-10","nav":159.741,"day_change_pct":-0.0869},{"nav_date":"2026-09-09","nav":159.88,"day_change_pct":-0.4403},{"nav_date":"2026-09-08","nav":160.587,"day_change_pct":0.0841},{"nav_date":"2026-09-07","nav":160.452,"day_change_pct":-0.0231},{"nav_date":"2026-09-04","nav":160.489,"day_change_pct":-0.2554},{"nav_date":"2026-09-03","nav":160.9,"day_change_pct":0.3005},{"nav_date":"2026-09-02","nav":160.418,"day_change_pct":-0.3442},{"nav_date":"2026-09-01","nav":160.972,"day_change_pct":0.0143},{"nav_date":"2026-08-31","nav":160.949,"day_change_pct":-0.1718},{"nav_date":"2026-08-28","nav":161.226,"day_change_pct":0.2793},{"nav_date":"2026-08-27","nav":160.777,"day_change_pct":-0.105},{"nav_date":"2026-08-26","nav":160.946,"day_change_pct":0.2417},{"nav_date":"2026-08-25","nav":160.558,"day_change_pct":-0.0952},{"nav_date":"2026-08-24","nav":160.711,"day_change_pct":-0.462},{"nav_date":"2026-08-21","nav":161.457,"day_change_pct":0.1184},{"nav_date":"2026-08-20","nav":161.266,"day_change_pct":-0.0552},{"nav_date":"2026-08-19","nav":161.355,"day_change_pct":-0.2615},{"nav_date":"2026-08-18","nav":161.778,"day_change_pct":-0.1605},{"nav_date":"2026-08-17","nav":162.038,"day_change_pct":-0.151},{"nav_date":"2026-08-14","nav":162.283,"day_change_pct":-0.2318},{"nav_date":"2026-08-13","nav":162.66,"day_change_pct":-0.0927},{"nav_date":"2026-08-12","nav":162.811,"day_change_pct":-0.4275},{"nav_date":"2026-08-11","nav":163.51,"day_change_pct":0.0116},{"nav_date":"2026-08-10","nav":163.491,"day_change_pct":-0.1112},{"nav_date":"2026-08-07","nav":163.673,"day_change_pct":-0.1939},{"nav_date":"2026-08-06","nav":163.991,"day_change_pct":-0.535},{"nav_date":"2026-08-05","nav":164.873,"day_change_pct":0.5268},{"nav_date":"2026-08-04","nav":164.009,"day_change_pct":0.1888},{"nav_date":"2026-08-03","nav":163.7,"day_change_pct":1.8339},{"nav_date":"2026-07-31","nav":160.752,"day_change_pct":0.4411},{"nav_date":"2026-07-30","nav":160.046,"day_change_pct":-0.6049},{"nav_date":"2026-07-29","nav":161.02,"day_change_pct":1.1909},{"nav_date":"2026-07-28","nav":159.125,"day_change_pct":-0.2864},{"nav_date":"2026-07-27","nav":159.582,"day_change_pct":1.2261},{"nav_date":"2026-07-24","nav":157.649,"day_change_pct":0.2276},{"nav_date":"2026-07-23","nav":157.291,"day_change_pct":-1.2425},{"nav_date":"2026-07-22","nav":159.27,"day_change_pct":-1.1218},{"nav_date":"2026-07-21","nav":161.077,"day_change_pct":0.1386},{"nav_date":"2026-07-20","nav":160.854,"day_change_pct":0.2018},{"nav_date":"2026-07-17","nav":160.53,"day_change_pct":-0.0952},{"nav_date":"2026-07-16","nav":160.683,"day_change_pct":0.2083},{"nav_date":"2026-07-15","nav":160.349,"day_change_pct":0.4674},{"nav_date":"2026-07-14","nav":159.603,"day_change_pct":-0.8905},{"nav_date":"2026-07-13","nav":161.037,"day_change_pct":0.4817},{"nav_date":"2026-07-10","nav":160.265,"day_change_pct":1.7246},{"nav_date":"2026-07-09","nav":157.548,"day_change_pct":1.3894},{"nav_date":"2026-07-08","nav":155.389,"day_change_pct":-1.6886},{"nav_date":"2026-07-07","nav":158.058,"day_change_pct":-0.5918},{"nav_date":"2026-07-06","nav":158.999,"day_change_pct":0.1909},{"nav_date":"2026-07-03","nav":158.696,"day_change_pct":-0.0359},{"nav_date":"2026-07-02","nav":158.753,"day_change_pct":1.1378},{"nav_date":"2026-07-01","nav":156.967,"day_change_pct":0.0848},{"nav_date":"2026-06-30","nav":156.834,"day_change_pct":0.0498},{"nav_date":"2026-06-29","nav":156.756,"day_change_pct":-0.83},{"nav_date":"2026-06-25","nav":158.068,"day_change_pct":-0.5073},{"nav_date":"2026-06-24","nav":158.874,"day_change_pct":0.5551},{"nav_date":"2026-06-23","nav":157.997,"day_change_pct":-1.0342},{"nav_date":"2026-06-22","nav":159.648,"day_change_pct":0.6855},{"nav_date":"2026-06-19","nav":158.561,"day_change_pct":0.8106},{"nav_date":"2026-06-18","nav":157.286,"day_change_pct":0.4689},{"nav_date":"2026-06-17","nav":156.552,"day_change_pct":0.2934},{"nav_date":"2026-06-16","nav":156.094,"day_change_pct":0.5158},{"nav_date":"2026-06-15","nav":155.293,"day_change_pct":1.1299},{"nav_date":"2026-06-12","nav":153.558,"day_change_pct":2.076},{"nav_date":"2026-06-11","nav":150.435,"day_change_pct":-0.6918},{"nav_date":"2026-06-10","nav":151.483,"day_change_pct":-0.8639},{"nav_date":"2026-06-09","nav":152.803,"day_change_pct":1.3968},{"nav_date":"2026-06-08","nav":150.698,"day_change_pct":-1.293},{"nav_date":"2026-06-05","nav":152.672,"day_change_pct":0.3108},{"nav_date":"2026-06-04","nav":152.199,"day_change_pct":0.1395},{"nav_date":"2026-06-03","nav":151.987,"day_change_pct":-0.0454},{"nav_date":"2026-06-02","nav":152.056,"day_change_pct":0.6127},{"nav_date":"2026-06-01","nav":151.13,"day_change_pct":-0.5161},{"nav_date":"2026-05-29","nav":151.914,"day_change_pct":-1.106},{"nav_date":"2026-05-27","nav":153.613,"day_change_pct":-0.2014},{"nav_date":"2026-05-26","nav":153.923,"day_change_pct":0.0566},{"nav_date":"2026-05-25","nav":153.836,"day_change_pct":0.7842},{"nav_date":"2026-05-22","nav":152.639,"day_change_pct":0.2015},{"nav_date":"2026-05-21","nav":152.332,"day_change_pct":0.7274},{"nav_date":"2026-05-20","nav":151.232,"day_change_pct":0.2931},{"nav_date":"2026-05-19","nav":150.79,"day_change_pct":0.9527},{"nav_date":"2026-05-18","nav":149.367,"day_change_pct":-1.1992},{"nav_date":"2026-05-15","nav":151.18,"day_change_pct":0.1617},{"nav_date":"2026-05-14","nav":150.936,"day_change_pct":-0.3986},{"nav_date":"2026-05-13","nav":151.54,"day_change_pct":-0.26},{"nav_date":"2026-05-12","nav":151.935,"day_change_pct":-2.3115},{"nav_date":"2026-05-11","nav":155.53,"day_change_pct":-0.894},{"nav_date":"2026-05-08","nav":156.933,"day_change_pct":0.7738},{"nav_date":"2026-05-07","nav":155.728,"day_change_pct":0.5157},{"nav_date":"2026-05-06","nav":154.929,"day_change_pct":1.6401},{"nav_date":"2026-05-05","nav":152.429,"day_change_pct":0.1156},{"nav_date":"2026-05-04","nav":152.253,"day_change_pct":1.0527},{"nav_date":"2026-04-30","nav":150.667,"day_change_pct":-0.5616},{"nav_date":"2026-04-29","nav":151.518,"day_change_pct":-0.0778},{"nav_date":"2026-04-28","nav":151.636,"day_change_pct":-0.4471},{"nav_date":"2026-04-27","nav":152.317,"day_change_pct":1.6327},{"nav_date":"2026-04-24","nav":149.87,"day_change_pct":-1.3163},{"nav_date":"2026-04-23","nav":151.869,"day_change_pct":-0.8002},{"nav_date":"2026-04-22","nav":153.094,"day_change_pct":0.4066},{"nav_date":"2026-04-21","nav":152.474,"day_change_pct":0.4758},{"nav_date":"2026-04-20","nav":151.752,"day_change_pct":-0.6228},{"nav_date":"2026-04-17","nav":152.703,"day_change_pct":1.2324},{"nav_date":"2026-04-16","nav":150.844,"day_change_pct":1.0159},{"nav_date":"2026-04-15","nav":149.327,"day_change_pct":2.0411},{"nav_date":"2026-04-13","nav":146.34,"day_change_pct":-0.9751},{"nav_date":"2026-04-10","nav":147.781,"day_change_pct":1.5084},{"nav_date":"2026-04-09","nav":145.585,"day_change_pct":-0.2774},{"nav_date":"2026-04-08","nav":145.99,"day_change_pct":3.0341},{"nav_date":"2026-04-07","nav":141.691,"day_change_pct":0.2696},{"nav_date":"2026-04-06","nav":141.31,"day_change_pct":1.0967},{"nav_date":"2026-04-02","nav":139.777,"day_change_pct":0.3071},{"nav_date":"2026-04-01","nav":139.349,"day_change_pct":2.9295},{"nav_date":"2026-03-31","nav":135.383,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":135.383,"day_change_pct":-2.5019},{"nav_date":"2026-03-27","nav":138.857,"day_change_pct":-1.9025},{"nav_date":"2026-03-25","nav":141.55,"day_change_pct":2.1336},{"nav_date":"2026-03-24","nav":138.593,"day_change_pct":1.8722},{"nav_date":"2026-03-23","nav":136.046,"day_change_pct":-3.2479},{"nav_date":"2026-03-20","nav":140.613,"day_change_pct":0.3032},{"nav_date":"2026-03-19","nav":140.188,"day_change_pct":-2.6743},{"nav_date":"2026-03-18","nav":144.04,"day_change_pct":1.88},{"nav_date":"2026-03-17","nav":141.382,"day_change_pct":0.3991},{"nav_date":"2026-03-16","nav":140.82,"day_change_pct":-0.8638},{"nav_date":"2026-03-13","nav":142.047,"day_change_pct":-2.3524},{"nav_date":"2026-03-12","nav":145.469,"day_change_pct":-0.318},{"nav_date":"2026-03-11","nav":145.933,"day_change_pct":-0.3047},{"nav_date":"2026-03-10","nav":146.379,"day_change_pct":1.9061},{"nav_date":"2026-03-09","nav":143.641,"day_change_pct":-2.4562},{"nav_date":"2026-03-06","nav":147.258,"day_change_pct":-0.6544},{"nav_date":"2026-03-05","nav":148.228,"day_change_pct":0.7661},{"nav_date":"2026-03-04","nav":147.101,"day_change_pct":-1.9562},{"nav_date":"2026-03-02","nav":150.036,"day_change_pct":-1.9379},{"nav_date":"2026-02-27","nav":153.001,"day_change_pct":-0.9632},{"nav_date":"2026-02-26","nav":154.489,"day_change_pct":0.2238},{"nav_date":"2026-02-25","nav":154.144,"day_change_pct":0.4739},{"nav_date":"2026-02-24","nav":153.417,"day_change_pct":-0.6225},{"nav_date":"2026-02-23","nav":154.378,"day_change_pct":0.6172},{"nav_date":"2026-02-20","nav":153.431,"day_change_pct":0.2057},{"nav_date":"2026-02-19","nav":153.116,"day_change_pct":-0.9625},{"nav_date":"2026-02-18","nav":154.604,"day_change_pct":0.2431},{"nav_date":"2026-02-17","nav":154.229,"day_change_pct":0.7493},{"nav_date":"2026-02-16","nav":153.082,"day_change_pct":-0.6748},{"nav_date":"2026-02-13","nav":154.122,"day_change_pct":-1.4868},{"nav_date":"2026-02-12","nav":156.448,"day_change_pct":-0.9415},{"nav_date":"2026-02-11","nav":157.935,"day_change_pct":0.142},{"nav_date":"2026-02-10","nav":157.711,"day_change_pct":0.5457},{"nav_date":"2026-02-09","nav":156.855,"day_change_pct":1.6289},{"nav_date":"2026-02-06","nav":154.341,"day_change_pct":-0.3705},{"nav_date":"2026-02-05","nav":154.915,"day_change_pct":-0.5502},{"nav_date":"2026-02-04","nav":155.772,"day_change_pct":0.1035},{"nav_date":"2026-02-03","nav":155.611,"day_change_pct":2.6627},{"nav_date":"2026-02-02","nav":151.575,"day_change_pct":-0.8698},{"nav_date":"2026-01-30","nav":152.905,"day_change_pct":1.3851},{"nav_date":"2026-01-29","nav":150.816,"day_change_pct":0.0896},{"nav_date":"2026-01-28","nav":150.681,"day_change_pct":1.258},{"nav_date":"2026-01-27","nav":148.809,"day_change_pct":-0.0087},{"nav_date":"2026-01-23","nav":148.822,"day_change_pct":-1.2501},{"nav_date":"2026-01-22","nav":150.706,"day_change_pct":1.2761},{"nav_date":"2026-01-21","nav":148.807,"day_change_pct":-0.5932},{"nav_date":"2026-01-20","nav":149.695,"day_change_pct":-1.9564},{"nav_date":"2026-01-19","nav":152.682,"day_change_pct":-1.0634},{"nav_date":"2026-01-16","nav":154.323,"day_change_pct":-0.3294},{"nav_date":"2026-01-14","nav":154.833,"day_change_pct":0.0161},{"nav_date":"2026-01-13","nav":154.808,"day_change_pct":0.6103},{"nav_date":"2026-01-12","nav":153.869,"day_change_pct":-0.7796},{"nav_date":"2026-01-09","nav":155.078,"day_change_pct":-1.0263},{"nav_date":"2026-01-08","nav":156.686,"day_change_pct":-1.5526},{"nav_date":"2026-01-07","nav":159.157,"day_change_pct":0.1233},{"nav_date":"2026-01-06","nav":158.961,"day_change_pct":-0.4409},{"nav_date":"2026-01-05","nav":159.665,"day_change_pct":0.1235},{"nav_date":"2026-01-02","nav":159.468,"day_change_pct":0.6393},{"nav_date":"2026-01-01","nav":158.455,"day_change_pct":0.3553},{"nav_date":"2025-12-31","nav":157.894,"day_change_pct":1.2232},{"nav_date":"2025-12-30","nav":155.986,"day_change_pct":-0.5274},{"nav_date":"2025-12-29","nav":156.813,"day_change_pct":-0.5423},{"nav_date":"2025-12-26","nav":157.668,"day_change_pct":-0.619},{"nav_date":"2025-12-24","nav":158.65,"day_change_pct":-0.3355},{"nav_date":"2025-12-23","nav":159.184,"day_change_pct":0.1617},{"nav_date":"2025-12-22","nav":158.927,"day_change_pct":0.8401},{"nav_date":"2025-12-19","nav":157.603,"day_change_pct":0.9318},{"nav_date":"2025-12-18","nav":156.148,"day_change_pct":-0.2262},{"nav_date":"2025-12-17","nav":156.502,"day_change_pct":-0.5351},{"nav_date":"2025-12-16","nav":157.344,"day_change_pct":-0.8238},{"nav_date":"2025-12-15","nav":158.651,"day_change_pct":0.7909},{"nav_date":"2025-12-12","nav":157.406,"day_change_pct":0.3577},{"nav_date":"2025-12-11","nav":156.845,"day_change_pct":0.239},{"nav_date":"2025-12-10","nav":156.471,"day_change_pct":-0.5302},{"nav_date":"2025-12-09","nav":157.305,"day_change_pct":0.9465},{"nav_date":"2025-12-08","nav":155.83,"day_change_pct":-1.6361},{"nav_date":"2025-12-05","nav":158.422,"day_change_pct":-0.6123},{"nav_date":"2025-12-04","nav":159.398,"day_change_pct":-0.2971},{"nav_date":"2025-12-03","nav":159.873,"day_change_pct":-0.426},{"nav_date":"2025-12-02","nav":160.557,"day_change_pct":-0.2064},{"nav_date":"2025-12-01","nav":160.889,"day_change_pct":0.1488},{"nav_date":"2025-11-28","nav":160.65,"day_change_pct":0.1552},{"nav_date":"2025-11-27","nav":160.401,"day_change_pct":-0.5481},{"nav_date":"2025-11-26","nav":161.285,"day_change_pct":0.887},{"nav_date":"2025-11-25","nav":159.867,"day_change_pct":0.0457},{"nav_date":"2025-11-24","nav":159.794,"day_change_pct":-0.3287},{"nav_date":"2025-11-21","nav":160.321,"day_change_pct":-1.0352},{"nav_date":"2025-11-20","nav":161.998,"day_change_pct":-0.1978},{"nav_date":"2025-11-19","nav":162.319,"day_change_pct":0.252},{"nav_date":"2025-11-18","nav":161.911,"day_change_pct":-0.732},{"nav_date":"2025-11-17","nav":163.105,"day_change_pct":0.4255},{"nav_date":"2025-11-14","nav":162.414,"day_change_pct":-0.0929},{"nav_date":"2025-11-13","nav":162.565,"day_change_pct":-0.4787},{"nav_date":"2025-11-12","nav":163.347,"day_change_pct":0.6854},{"nav_date":"2025-11-11","nav":162.235,"day_change_pct":-0.0283},{"nav_date":"2025-11-10","nav":162.281,"day_change_pct":0.239},{"nav_date":"2025-11-07","nav":161.894,"day_change_pct":-0.2502},{"nav_date":"2025-11-06","nav":162.3,"day_change_pct":-1.2582},{"nav_date":"2025-11-04","nav":164.368,"day_change_pct":-0.4807},{"nav_date":"2025-11-03","nav":165.162,"day_change_pct":0.7153},{"nav_date":"2025-10-31","nav":163.989,"day_change_pct":-0.5211},{"nav_date":"2025-10-30","nav":164.848,"day_change_pct":-0.1333},{"nav_date":"2025-10-29","nav":165.068,"day_change_pct":0.6113},{"nav_date":"2025-10-28","nav":164.065,"day_change_pct":-0.0457},{"nav_date":"2025-10-27","nav":164.14,"day_change_pct":1.1605},{"nav_date":"2025-10-24","nav":162.257,"day_change_pct":-0.1237},{"nav_date":"2025-10-23","nav":162.458,"day_change_pct":0.0776},{"nav_date":"2025-10-20","nav":162.332,"day_change_pct":0.858},{"nav_date":"2025-10-17","nav":160.951,"day_change_pct":-0.3658},{"nav_date":"2025-10-16","nav":161.542,"day_change_pct":0.3304},{"nav_date":"2025-10-15","nav":161.01,"day_change_pct":0.6514},{"nav_date":"2025-10-14","nav":159.968,"day_change_pct":-0.8688},{"nav_date":"2025-10-13","nav":161.37,"day_change_pct":-0.1559},{"nav_date":"2025-10-10","nav":161.622,"day_change_pct":0.42},{"nav_date":"2025-10-09","nav":160.946,"day_change_pct":-0.1012},{"nav_date":"2025-10-08","nav":161.109,"day_change_pct":0.0205},{"nav_date":"2025-10-07","nav":161.076,"day_change_pct":-0.3095},{"nav_date":"2025-10-06","nav":161.576,"day_change_pct":0.4364},{"nav_date":"2025-10-03","nav":160.874,"day_change_pct":0.7301},{"nav_date":"2025-10-01","nav":159.708,"day_change_pct":0.403},{"nav_date":"2025-09-30","nav":159.067,"day_change_pct":0.39},{"nav_date":"2025-09-29","nav":158.449,"day_change_pct":-0.9421},{"nav_date":"2025-09-26","nav":159.956,"day_change_pct":-1.6466},{"nav_date":"2025-09-25","nav":162.634,"day_change_pct":-0.6791},{"nav_date":"2025-09-24","nav":163.746,"day_change_pct":-0.4995},{"nav_date":"2025-09-23","nav":164.568,"day_change_pct":-0.159},{"nav_date":"2025-09-22","nav":164.83,"day_change_pct":-0.6294},{"nav_date":"2025-09-19","nav":165.874,"day_change_pct":0.4792},{"nav_date":"2025-09-18","nav":165.083,"day_change_pct":0.0885},{"nav_date":"2025-09-17","nav":164.937,"day_change_pct":0.4293},{"nav_date":"2025-09-16","nav":164.232,"day_change_pct":0.5787},{"nav_date":"2025-09-15","nav":163.287,"day_change_pct":0.2},{"nav_date":"2025-09-12","nav":162.961,"day_change_pct":0.0025}],"total":3005,"page":1,"page_size":250}