HDFC Small Cap Fund - Growth Option
HDFC Mutual Fund₹138.4170
+0.56%
HDFC Small Cap Fund - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Small Cap (ISIN INF179KA1RZ8). As of 2026-09-17, its NAV is ₹138.4170 (+0.56% from the previous day). Full daily NAV history since 2014-06-30 is available below, along with a free JSON API.
Fund details
Scheme Code
130502
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF179KA1RZ8
ISIN (Reinvest)
—
Launch Date
2008-02-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Small Cap Fund - Growth Option | 2026-09-17 | ₹138.4170 | +0.56% |
| HDFC Small Cap Fund - Growth Option | 2026-09-16 | ₹137.6460 | +0.26% |
| HDFC Small Cap Fund - Growth Option | 2026-09-15 | ₹137.2840 | -1.24% |
| HDFC Small Cap Fund - Growth Option | 2026-09-11 | ₹139.0030 | -0.12% |
| HDFC Small Cap Fund - Growth Option | 2026-09-10 | ₹139.1630 | -0.09% |
| HDFC Small Cap Fund - Growth Option | 2026-09-09 | ₹139.2870 | -0.44% |
| HDFC Small Cap Fund - Growth Option | 2026-09-08 | ₹139.9060 | +0.08% |
| HDFC Small Cap Fund - Growth Option | 2026-09-07 | ₹139.7920 | -0.03% |
| HDFC Small Cap Fund - Growth Option | 2026-09-04 | ₹139.8320 | -0.26% |
| HDFC Small Cap Fund - Growth Option | 2026-09-03 | ₹140.1940 | +0.30% |
| HDFC Small Cap Fund - Growth Option | 2026-09-02 | ₹139.7770 | -0.35% |
| HDFC Small Cap Fund - Growth Option | 2026-09-01 | ₹140.2630 | +0.01% |
| HDFC Small Cap Fund - Growth Option | 2026-08-31 | ₹140.2450 | -0.18% |
| HDFC Small Cap Fund - Growth Option | 2026-08-28 | ₹140.4960 | +0.28% |
| HDFC Small Cap Fund - Growth Option | 2026-08-27 | ₹140.1080 | -0.11% |
| HDFC Small Cap Fund - Growth Option | 2026-08-26 | ₹140.2580 | +0.24% |
| HDFC Small Cap Fund - Growth Option | 2026-08-25 | ₹139.9240 | -0.10% |
| HDFC Small Cap Fund - Growth Option | 2026-08-24 | ₹140.0600 | -0.47% |
| HDFC Small Cap Fund - Growth Option | 2026-08-21 | ₹140.7190 | +0.12% |
| HDFC Small Cap Fund - Growth Option | 2026-08-20 | ₹140.5550 | -0.06% |
| HDFC Small Cap Fund - Growth Option | 2026-08-19 | ₹140.6360 | -0.26% |
| HDFC Small Cap Fund - Growth Option | 2026-08-18 | ₹141.0080 | -0.16% |
| HDFC Small Cap Fund - Growth Option | 2026-08-17 | ₹141.2380 | -0.16% |
| HDFC Small Cap Fund - Growth Option | 2026-08-14 | ₹141.4600 | -0.23% |
| HDFC Small Cap Fund - Growth Option | 2026-08-13 | ₹141.7920 | -0.10% |
| HDFC Small Cap Fund - Growth Option | 2026-08-12 | ₹141.9270 | -0.43% |
| HDFC Small Cap Fund - Growth Option | 2026-08-11 | ₹142.5390 | +0.01% |
| HDFC Small Cap Fund - Growth Option | 2026-08-10 | ₹142.5260 | -0.12% |
| HDFC Small Cap Fund - Growth Option | 2026-08-07 | ₹142.6940 | -0.20% |
| HDFC Small Cap Fund - Growth Option | 2026-08-06 | ₹142.9740 | -0.54% |
| HDFC Small Cap Fund - Growth Option | 2026-08-05 | ₹143.7460 | +0.52% |
| HDFC Small Cap Fund - Growth Option | 2026-08-04 | ₹142.9960 | +0.19% |
| HDFC Small Cap Fund - Growth Option | 2026-08-03 | ₹142.7290 | +1.83% |
| HDFC Small Cap Fund - Growth Option | 2026-07-31 | ₹140.1680 | +0.44% |
| HDFC Small Cap Fund - Growth Option | 2026-07-30 | ₹139.5560 | -0.61% |
| HDFC Small Cap Fund - Growth Option | 2026-07-29 | ₹140.4080 | +1.19% |
| HDFC Small Cap Fund - Growth Option | 2026-07-28 | ₹138.7580 | -0.29% |
| HDFC Small Cap Fund - Growth Option | 2026-07-27 | ₹139.1600 | +1.22% |
| HDFC Small Cap Fund - Growth Option | 2026-07-24 | ₹137.4830 | +0.23% |
| HDFC Small Cap Fund - Growth Option | 2026-07-23 | ₹137.1740 | -1.24% |
| HDFC Small Cap Fund - Growth Option | 2026-07-22 | ₹138.9030 | -1.12% |
| HDFC Small Cap Fund - Growth Option | 2026-07-21 | ₹140.4820 | +0.14% |
| HDFC Small Cap Fund - Growth Option | 2026-07-20 | ₹140.2900 | +0.20% |
| HDFC Small Cap Fund - Growth Option | 2026-07-17 | ₹140.0170 | -0.10% |
| HDFC Small Cap Fund - Growth Option | 2026-07-16 | ₹140.1530 | +0.21% |
| HDFC Small Cap Fund - Growth Option | 2026-07-15 | ₹139.8650 | +0.46% |
| HDFC Small Cap Fund - Growth Option | 2026-07-14 | ₹139.2180 | -0.89% |
| HDFC Small Cap Fund - Growth Option | 2026-07-13 | ₹140.4710 | +0.47% |
| HDFC Small Cap Fund - Growth Option | 2026-07-10 | ₹139.8070 | +1.72% |
| HDFC Small Cap Fund - Growth Option | 2026-07-09 | ₹137.4400 | +1.39% |