{"fund_details":{"scheme_code":130502,"scheme_name":"HDFC Small Cap Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1RZ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":138.417,"day_change_pct":0.5601},{"nav_date":"2026-09-16","nav":137.646,"day_change_pct":0.2637},{"nav_date":"2026-09-15","nav":137.284,"day_change_pct":-1.2367},{"nav_date":"2026-09-11","nav":139.003,"day_change_pct":-0.115},{"nav_date":"2026-09-10","nav":139.163,"day_change_pct":-0.089},{"nav_date":"2026-09-09","nav":139.287,"day_change_pct":-0.4424},{"nav_date":"2026-09-08","nav":139.906,"day_change_pct":0.0815},{"nav_date":"2026-09-07","nav":139.792,"day_change_pct":-0.0286},{"nav_date":"2026-09-04","nav":139.832,"day_change_pct":-0.2582},{"nav_date":"2026-09-03","nav":140.194,"day_change_pct":0.2983},{"nav_date":"2026-09-02","nav":139.777,"day_change_pct":-0.3465},{"nav_date":"2026-09-01","nav":140.263,"day_change_pct":0.0128},{"nav_date":"2026-08-31","nav":140.245,"day_change_pct":-0.1787},{"nav_date":"2026-08-28","nav":140.496,"day_change_pct":0.2769},{"nav_date":"2026-08-27","nav":140.108,"day_change_pct":-0.1069},{"nav_date":"2026-08-26","nav":140.258,"day_change_pct":0.2387},{"nav_date":"2026-08-25","nav":139.924,"day_change_pct":-0.0971},{"nav_date":"2026-08-24","nav":140.06,"day_change_pct":-0.4683},{"nav_date":"2026-08-21","nav":140.719,"day_change_pct":0.1167},{"nav_date":"2026-08-20","nav":140.555,"day_change_pct":-0.0576},{"nav_date":"2026-08-19","nav":140.636,"day_change_pct":-0.2638},{"nav_date":"2026-08-18","nav":141.008,"day_change_pct":-0.1628},{"nav_date":"2026-08-17","nav":141.238,"day_change_pct":-0.1569},{"nav_date":"2026-08-14","nav":141.46,"day_change_pct":-0.2341},{"nav_date":"2026-08-13","nav":141.792,"day_change_pct":-0.0951},{"nav_date":"2026-08-12","nav":141.927,"day_change_pct":-0.4294},{"nav_date":"2026-08-11","nav":142.539,"day_change_pct":0.0091},{"nav_date":"2026-08-10","nav":142.526,"day_change_pct":-0.1177},{"nav_date":"2026-08-07","nav":142.694,"day_change_pct":-0.1958},{"nav_date":"2026-08-06","nav":142.974,"day_change_pct":-0.5371},{"nav_date":"2026-08-05","nav":143.746,"day_change_pct":0.5245},{"nav_date":"2026-08-04","nav":142.996,"day_change_pct":0.1871},{"nav_date":"2026-08-03","nav":142.729,"day_change_pct":1.8271},{"nav_date":"2026-07-31","nav":140.168,"day_change_pct":0.4385},{"nav_date":"2026-07-30","nav":139.556,"day_change_pct":-0.6068},{"nav_date":"2026-07-29","nav":140.408,"day_change_pct":1.1891},{"nav_date":"2026-07-28","nav":138.758,"day_change_pct":-0.2889},{"nav_date":"2026-07-27","nav":139.16,"day_change_pct":1.2198},{"nav_date":"2026-07-24","nav":137.483,"day_change_pct":0.2253},{"nav_date":"2026-07-23","nav":137.174,"day_change_pct":-1.2448},{"nav_date":"2026-07-22","nav":138.903,"day_change_pct":-1.124},{"nav_date":"2026-07-21","nav":140.482,"day_change_pct":0.1369},{"nav_date":"2026-07-20","nav":140.29,"day_change_pct":0.195},{"nav_date":"2026-07-17","nav":140.017,"day_change_pct":-0.097},{"nav_date":"2026-07-16","nav":140.153,"day_change_pct":0.2059},{"nav_date":"2026-07-15","nav":139.865,"day_change_pct":0.4647},{"nav_date":"2026-07-14","nav":139.218,"day_change_pct":-0.892},{"nav_date":"2026-07-13","nav":140.471,"day_change_pct":0.4749},{"nav_date":"2026-07-10","nav":139.807,"day_change_pct":1.7222},{"nav_date":"2026-07-09","nav":137.44,"day_change_pct":1.3868},{"nav_date":"2026-07-08","nav":135.56,"day_change_pct":-1.6905},{"nav_date":"2026-07-07","nav":137.891,"day_change_pct":-0.5933},{"nav_date":"2026-07-06","nav":138.714,"day_change_pct":0.1842},{"nav_date":"2026-07-03","nav":138.459,"day_change_pct":-0.0383},{"nav_date":"2026-07-02","nav":138.512,"day_change_pct":1.1354},{"nav_date":"2026-07-01","nav":136.957,"day_change_pct":0.0826},{"nav_date":"2026-06-30","nav":136.844,"day_change_pct":0.0475},{"nav_date":"2026-06-29","nav":136.779,"day_change_pct":-0.8388},{"nav_date":"2026-06-25","nav":137.936,"day_change_pct":-0.5092},{"nav_date":"2026-06-24","nav":138.642,"day_change_pct":0.5534},{"nav_date":"2026-06-23","nav":137.879,"day_change_pct":-1.0364},{"nav_date":"2026-06-22","nav":139.323,"day_change_pct":0.6793},{"nav_date":"2026-06-19","nav":138.383,"day_change_pct":0.8079},{"nav_date":"2026-06-18","nav":137.274,"day_change_pct":0.4669},{"nav_date":"2026-06-17","nav":136.636,"day_change_pct":0.2914},{"nav_date":"2026-06-16","nav":136.239,"day_change_pct":0.5135},{"nav_date":"2026-06-15","nav":135.543,"day_change_pct":1.1228},{"nav_date":"2026-06-12","nav":134.038,"day_change_pct":2.0744},{"nav_date":"2026-06-11","nav":131.314,"day_change_pct":-0.6942},{"nav_date":"2026-06-10","nav":132.232,"day_change_pct":-0.8659},{"nav_date":"2026-06-09","nav":133.387,"day_change_pct":1.3941},{"nav_date":"2026-06-08","nav":131.553,"day_change_pct":-1.2995},{"nav_date":"2026-06-05","nav":133.285,"day_change_pct":0.3086},{"nav_date":"2026-06-04","nav":132.875,"day_change_pct":0.1372},{"nav_date":"2026-06-03","nav":132.693,"day_change_pct":-0.0467},{"nav_date":"2026-06-02","nav":132.755,"day_change_pct":0.6101},{"nav_date":"2026-06-01","nav":131.95,"day_change_pct":-0.5225},{"nav_date":"2026-05-29","nav":132.643,"day_change_pct":-1.1101},{"nav_date":"2026-05-27","nav":134.132,"day_change_pct":-0.2046},{"nav_date":"2026-05-26","nav":134.407,"day_change_pct":0.0551},{"nav_date":"2026-05-25","nav":134.333,"day_change_pct":0.778},{"nav_date":"2026-05-22","nav":133.296,"day_change_pct":0.1992},{"nav_date":"2026-05-21","nav":133.031,"day_change_pct":0.7246},{"nav_date":"2026-05-20","nav":132.074,"day_change_pct":0.2916},{"nav_date":"2026-05-19","nav":131.69,"day_change_pct":0.9498},{"nav_date":"2026-05-18","nav":130.451,"day_change_pct":-1.2057},{"nav_date":"2026-05-15","nav":132.043,"day_change_pct":0.1601},{"nav_date":"2026-05-14","nav":131.832,"day_change_pct":-0.4004},{"nav_date":"2026-05-13","nav":132.362,"day_change_pct":-0.263},{"nav_date":"2026-05-12","nav":132.711,"day_change_pct":-2.3135},{"nav_date":"2026-05-11","nav":135.854,"day_change_pct":-0.9002},{"nav_date":"2026-05-08","nav":137.088,"day_change_pct":0.7711},{"nav_date":"2026-05-07","nav":136.039,"day_change_pct":0.5135},{"nav_date":"2026-05-06","nav":135.344,"day_change_pct":1.6378},{"nav_date":"2026-05-05","nav":133.163,"day_change_pct":0.1135},{"nav_date":"2026-05-04","nav":133.012,"day_change_pct":1.0445},{"nav_date":"2026-04-30","nav":131.637,"day_change_pct":-0.5643},{"nav_date":"2026-04-29","nav":132.384,"day_change_pct":-0.08},{"nav_date":"2026-04-28","nav":132.49,"day_change_pct":-0.4493},{"nav_date":"2026-04-27","nav":133.088,"day_change_pct":1.6265},{"nav_date":"2026-04-24","nav":130.958,"day_change_pct":-1.3187},{"nav_date":"2026-04-23","nav":132.708,"day_change_pct":-0.8021},{"nav_date":"2026-04-22","nav":133.781,"day_change_pct":0.4045},{"nav_date":"2026-04-21","nav":133.242,"day_change_pct":0.4736},{"nav_date":"2026-04-20","nav":132.614,"day_change_pct":-0.6294},{"nav_date":"2026-04-17","nav":133.454,"day_change_pct":1.2304},{"nav_date":"2026-04-16","nav":131.832,"day_change_pct":1.0137},{"nav_date":"2026-04-15","nav":130.509,"day_change_pct":2.0367},{"nav_date":"2026-04-13","nav":127.904,"day_change_pct":-0.9816},{"nav_date":"2026-04-10","nav":129.172,"day_change_pct":1.5064},{"nav_date":"2026-04-09","nav":127.255,"day_change_pct":-0.2798},{"nav_date":"2026-04-08","nav":127.612,"day_change_pct":3.0317},{"nav_date":"2026-04-07","nav":123.857,"day_change_pct":0.2671},{"nav_date":"2026-04-06","nav":123.527,"day_change_pct":1.0884},{"nav_date":"2026-04-02","nav":122.197,"day_change_pct":0.3054},{"nav_date":"2026-04-01","nav":121.825,"day_change_pct":2.9266},{"nav_date":"2026-03-31","nav":118.361,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":118.363,"day_change_pct":-2.5121},{"nav_date":"2026-03-27","nav":121.413,"day_change_pct":-1.9067},{"nav_date":"2026-03-25","nav":123.773,"day_change_pct":2.1314},{"nav_date":"2026-03-24","nav":121.19,"day_change_pct":1.8694},{"nav_date":"2026-03-23","nav":118.966,"day_change_pct":-3.2537},{"nav_date":"2026-03-20","nav":122.967,"day_change_pct":0.301},{"nav_date":"2026-03-19","nav":122.598,"day_change_pct":-2.6768},{"nav_date":"2026-03-18","nav":125.97,"day_change_pct":1.8779},{"nav_date":"2026-03-17","nav":123.648,"day_change_pct":0.397},{"nav_date":"2026-03-16","nav":123.159,"day_change_pct":-0.8701},{"nav_date":"2026-03-13","nav":124.24,"day_change_pct":-2.3547},{"nav_date":"2026-03-12","nav":127.236,"day_change_pct":-0.3196},{"nav_date":"2026-03-11","nav":127.644,"day_change_pct":-0.3069},{"nav_date":"2026-03-10","nav":128.037,"day_change_pct":1.9038},{"nav_date":"2026-03-09","nav":125.645,"day_change_pct":-2.4632},{"nav_date":"2026-03-06","nav":128.818,"day_change_pct":-0.6563},{"nav_date":"2026-03-05","nav":129.669,"day_change_pct":0.7639},{"nav_date":"2026-03-04","nav":128.686,"day_change_pct":-1.961},{"nav_date":"2026-03-02","nav":131.26,"day_change_pct":-1.9445},{"nav_date":"2026-02-27","nav":133.863,"day_change_pct":-0.9655},{"nav_date":"2026-02-26","nav":135.168,"day_change_pct":0.2217},{"nav_date":"2026-02-25","nav":134.869,"day_change_pct":0.4723},{"nav_date":"2026-02-24","nav":134.235,"day_change_pct":-0.6248},{"nav_date":"2026-02-23","nav":135.079,"day_change_pct":0.6108},{"nav_date":"2026-02-20","nav":134.259,"day_change_pct":0.203},{"nav_date":"2026-02-19","nav":133.987,"day_change_pct":-0.9653},{"nav_date":"2026-02-18","nav":135.293,"day_change_pct":0.2415},{"nav_date":"2026-02-17","nav":134.967,"day_change_pct":0.7465},{"nav_date":"2026-02-16","nav":133.967,"day_change_pct":-0.6813},{"nav_date":"2026-02-13","nav":134.886,"day_change_pct":-1.4891},{"nav_date":"2026-02-12","nav":136.925,"day_change_pct":-0.9434},{"nav_date":"2026-02-11","nav":138.229,"day_change_pct":0.1391},{"nav_date":"2026-02-10","nav":138.037,"day_change_pct":0.5434},{"nav_date":"2026-02-09","nav":137.291,"day_change_pct":1.6218},{"nav_date":"2026-02-06","nav":135.1,"day_change_pct":-0.3731},{"nav_date":"2026-02-05","nav":135.606,"day_change_pct":-0.5522},{"nav_date":"2026-02-04","nav":136.359,"day_change_pct":0.1013},{"nav_date":"2026-02-03","nav":136.221,"day_change_pct":2.6603},{"nav_date":"2026-02-02","nav":132.691,"day_change_pct":-0.8777},{"nav_date":"2026-01-30","nav":133.866,"day_change_pct":1.3829},{"nav_date":"2026-01-29","nav":132.04,"day_change_pct":0.0872},{"nav_date":"2026-01-28","nav":131.925,"day_change_pct":1.2557},{"nav_date":"2026-01-27","nav":130.289,"day_change_pct":-0.0184},{"nav_date":"2026-01-23","nav":130.313,"day_change_pct":-1.2526},{"nav_date":"2026-01-22","nav":131.966,"day_change_pct":1.2739},{"nav_date":"2026-01-21","nav":130.306,"day_change_pct":-0.595},{"nav_date":"2026-01-20","nav":131.086,"day_change_pct":-1.9588},{"nav_date":"2026-01-19","nav":133.705,"day_change_pct":-1.0706},{"nav_date":"2026-01-16","nav":135.152,"day_change_pct":-0.3341},{"nav_date":"2026-01-14","nav":135.605,"day_change_pct":0.0133},{"nav_date":"2026-01-13","nav":135.587,"day_change_pct":0.6085},{"nav_date":"2026-01-12","nav":134.767,"day_change_pct":-0.787},{"nav_date":"2026-01-09","nav":135.836,"day_change_pct":-1.0288},{"nav_date":"2026-01-08","nav":137.248,"day_change_pct":-1.5551},{"nav_date":"2026-01-07","nav":139.416,"day_change_pct":0.1214},{"nav_date":"2026-01-06","nav":139.247,"day_change_pct":-0.4433},{"nav_date":"2026-01-05","nav":139.867,"day_change_pct":0.1167},{"nav_date":"2026-01-02","nav":139.704,"day_change_pct":0.6361},{"nav_date":"2026-01-01","nav":138.821,"day_change_pct":0.3535},{"nav_date":"2025-12-31","nav":138.332,"day_change_pct":1.2205},{"nav_date":"2025-12-30","nav":136.664,"day_change_pct":-0.5299},{"nav_date":"2025-12-29","nav":137.392,"day_change_pct":-0.5494},{"nav_date":"2025-12-26","nav":138.151,"day_change_pct":-0.6237},{"nav_date":"2025-12-24","nav":139.018,"day_change_pct":-0.3377},{"nav_date":"2025-12-23","nav":139.489,"day_change_pct":0.1587},{"nav_date":"2025-12-22","nav":139.268,"day_change_pct":0.8334},{"nav_date":"2025-12-19","nav":138.117,"day_change_pct":0.9295},{"nav_date":"2025-12-18","nav":136.845,"day_change_pct":-0.2289},{"nav_date":"2025-12-17","nav":137.159,"day_change_pct":-0.5373},{"nav_date":"2025-12-16","nav":137.9,"day_change_pct":-0.8263},{"nav_date":"2025-12-15","nav":139.049,"day_change_pct":0.7842},{"nav_date":"2025-12-12","nav":137.967,"day_change_pct":0.355},{"nav_date":"2025-12-11","nav":137.479,"day_change_pct":0.237},{"nav_date":"2025-12-10","nav":137.154,"day_change_pct":-0.533},{"nav_date":"2025-12-09","nav":137.889,"day_change_pct":0.9444},{"nav_date":"2025-12-08","nav":136.599,"day_change_pct":-1.6431},{"nav_date":"2025-12-05","nav":138.881,"day_change_pct":-0.6147},{"nav_date":"2025-12-04","nav":139.74,"day_change_pct":-0.2989},{"nav_date":"2025-12-03","nav":140.159,"day_change_pct":-0.4291},{"nav_date":"2025-12-02","nav":140.763,"day_change_pct":-0.2084},{"nav_date":"2025-12-01","nav":141.057,"day_change_pct":0.142},{"nav_date":"2025-11-28","nav":140.857,"day_change_pct":0.1522},{"nav_date":"2025-11-27","nav":140.643,"day_change_pct":-0.5508},{"nav_date":"2025-11-26","nav":141.422,"day_change_pct":0.8853},{"nav_date":"2025-11-25","nav":140.181,"day_change_pct":0.0428},{"nav_date":"2025-11-24","nav":140.121,"day_change_pct":-0.3357},{"nav_date":"2025-11-21","nav":140.593,"day_change_pct":-1.0375},{"nav_date":"2025-11-20","nav":142.067,"day_change_pct":-0.1995},{"nav_date":"2025-11-19","nav":142.351,"day_change_pct":0.2493},{"nav_date":"2025-11-18","nav":141.997,"day_change_pct":-0.7347},{"nav_date":"2025-11-17","nav":143.048,"day_change_pct":0.4184},{"nav_date":"2025-11-14","nav":142.452,"day_change_pct":-0.0954},{"nav_date":"2025-11-13","nav":142.588,"day_change_pct":-0.4809},{"nav_date":"2025-11-12","nav":143.277,"day_change_pct":0.683},{"nav_date":"2025-11-11","nav":142.305,"day_change_pct":-0.0309},{"nav_date":"2025-11-10","nav":142.349,"day_change_pct":0.2324},{"nav_date":"2025-11-07","nav":142.019,"day_change_pct":-0.2528},{"nav_date":"2025-11-06","nav":142.379,"day_change_pct":-1.2628},{"nav_date":"2025-11-04","nav":144.2,"day_change_pct":-0.4831},{"nav_date":"2025-11-03","nav":144.9,"day_change_pct":0.7082},{"nav_date":"2025-10-31","nav":143.881,"day_change_pct":-0.5234},{"nav_date":"2025-10-30","nav":144.638,"day_change_pct":-0.136},{"nav_date":"2025-10-29","nav":144.835,"day_change_pct":0.6092},{"nav_date":"2025-10-28","nav":143.958,"day_change_pct":-0.0479},{"nav_date":"2025-10-27","nav":144.027,"day_change_pct":1.1525},{"nav_date":"2025-10-24","nav":142.386,"day_change_pct":-0.1256},{"nav_date":"2025-10-23","nav":142.565,"day_change_pct":0.0709},{"nav_date":"2025-10-20","nav":142.464,"day_change_pct":0.8502},{"nav_date":"2025-10-17","nav":141.263,"day_change_pct":-0.3682},{"nav_date":"2025-10-16","nav":141.785,"day_change_pct":0.3283},{"nav_date":"2025-10-15","nav":141.321,"day_change_pct":0.6488},{"nav_date":"2025-10-14","nav":140.41,"day_change_pct":-0.8712},{"nav_date":"2025-10-13","nav":141.644,"day_change_pct":-0.1628},{"nav_date":"2025-10-10","nav":141.875,"day_change_pct":0.4169},{"nav_date":"2025-10-09","nav":141.286,"day_change_pct":-0.1032},{"nav_date":"2025-10-08","nav":141.432,"day_change_pct":0.0177},{"nav_date":"2025-10-07","nav":141.407,"day_change_pct":-0.3116},{"nav_date":"2025-10-06","nav":141.849,"day_change_pct":0.429},{"nav_date":"2025-10-03","nav":141.243,"day_change_pct":0.726},{"nav_date":"2025-10-01","nav":140.225,"day_change_pct":0.4002},{"nav_date":"2025-09-30","nav":139.666,"day_change_pct":0.3874},{"nav_date":"2025-09-29","nav":139.127,"day_change_pct":-0.949},{"nav_date":"2025-09-26","nav":140.46,"day_change_pct":-1.649},{"nav_date":"2025-09-25","nav":142.815,"day_change_pct":-0.6815},{"nav_date":"2025-09-24","nav":143.795,"day_change_pct":-0.5017},{"nav_date":"2025-09-23","nav":144.52,"day_change_pct":-0.1617},{"nav_date":"2025-09-22","nav":144.754,"day_change_pct":-0.6363},{"nav_date":"2025-09-19","nav":145.681,"day_change_pct":0.4766},{"nav_date":"2025-09-18","nav":144.99,"day_change_pct":0.0863},{"nav_date":"2025-09-17","nav":144.865,"day_change_pct":0.427},{"nav_date":"2025-09-16","nav":144.249,"day_change_pct":0.5766},{"nav_date":"2025-09-15","nav":143.422,"day_change_pct":0.1928},{"nav_date":"2025-09-12","nav":143.146,"day_change_pct":0.0}],"total":3005,"page":1,"page_size":250}