HDFC Small Cap Fund - IDCW Option
HDFC Mutual Fund₹40.1680
+0.56%
HDFC Small Cap Fund - IDCW Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Small Cap (ISIN INF179KA1SA9). As of 2026-09-17, its NAV is ₹40.1680 (+0.56% from the previous day). Full daily NAV history since 2014-06-30 is available below, along with a free JSON API.
Fund details
Scheme Code
130501
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF179KA1SA9
ISIN (Reinvest)
INF179KA1SB7
Launch Date
2008-02-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Small Cap Fund - IDCW Option | 2026-09-17 | ₹40.1680 | +0.56% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-16 | ₹39.9440 | +0.26% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-15 | ₹39.8390 | -1.24% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-11 | ₹40.3380 | -0.11% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-10 | ₹40.3840 | -0.09% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-09 | ₹40.4200 | -0.44% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-08 | ₹40.6000 | +0.08% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-07 | ₹40.5670 | -0.03% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-04 | ₹40.5790 | -0.26% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-03 | ₹40.6830 | +0.30% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-02 | ₹40.5620 | -0.35% |
| HDFC Small Cap Fund - IDCW Option | 2026-09-01 | ₹40.7030 | +0.01% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-31 | ₹40.6980 | -0.18% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-28 | ₹40.7710 | +0.28% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-27 | ₹40.6580 | -0.11% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-26 | ₹40.7020 | +0.24% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-25 | ₹40.6050 | -0.10% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-24 | ₹40.6450 | -0.47% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-21 | ₹40.8360 | +0.12% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-20 | ₹40.7880 | -0.06% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-19 | ₹40.8120 | -0.26% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-18 | ₹40.9200 | -0.16% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-17 | ₹40.9860 | -0.16% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-14 | ₹41.0510 | -0.23% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-13 | ₹41.1470 | -0.09% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-12 | ₹41.1860 | -0.43% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-11 | ₹41.3640 | +0.01% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-10 | ₹41.3600 | -0.12% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-07 | ₹41.4090 | -0.20% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-06 | ₹41.4900 | -0.54% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-05 | ₹41.7140 | +0.52% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-04 | ₹41.4970 | +0.19% |
| HDFC Small Cap Fund - IDCW Option | 2026-08-03 | ₹41.4190 | +1.83% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-31 | ₹40.6760 | +0.44% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-30 | ₹40.4980 | -0.61% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-29 | ₹40.7460 | +1.19% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-28 | ₹40.2670 | -0.29% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-27 | ₹40.3830 | +1.22% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-24 | ₹39.8970 | +0.23% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-23 | ₹39.8070 | -1.25% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-22 | ₹40.3090 | -1.12% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-21 | ₹40.7670 | +0.14% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-20 | ₹40.7110 | +0.19% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-17 | ₹40.6320 | -0.10% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-16 | ₹40.6720 | +0.21% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-15 | ₹40.5880 | +0.47% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-14 | ₹40.4000 | -0.89% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-13 | ₹40.7640 | +0.48% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-10 | ₹40.5710 | +1.72% |
| HDFC Small Cap Fund - IDCW Option | 2026-07-09 | ₹39.8840 | +1.39% |