{"fund_details":{"scheme_code":130501,"scheme_name":"HDFC Small Cap Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1SA9","isin_reinvest":"INF179KA1SB7","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":40.168,"day_change_pct":0.5608},{"nav_date":"2026-09-16","nav":39.944,"day_change_pct":0.2636},{"nav_date":"2026-09-15","nav":39.839,"day_change_pct":-1.237},{"nav_date":"2026-09-11","nav":40.338,"day_change_pct":-0.1139},{"nav_date":"2026-09-10","nav":40.384,"day_change_pct":-0.0891},{"nav_date":"2026-09-09","nav":40.42,"day_change_pct":-0.4433},{"nav_date":"2026-09-08","nav":40.6,"day_change_pct":0.0813},{"nav_date":"2026-09-07","nav":40.567,"day_change_pct":-0.0296},{"nav_date":"2026-09-04","nav":40.579,"day_change_pct":-0.2556},{"nav_date":"2026-09-03","nav":40.683,"day_change_pct":0.2983},{"nav_date":"2026-09-02","nav":40.562,"day_change_pct":-0.3464},{"nav_date":"2026-09-01","nav":40.703,"day_change_pct":0.0123},{"nav_date":"2026-08-31","nav":40.698,"day_change_pct":-0.179},{"nav_date":"2026-08-28","nav":40.771,"day_change_pct":0.2779},{"nav_date":"2026-08-27","nav":40.658,"day_change_pct":-0.1081},{"nav_date":"2026-08-26","nav":40.702,"day_change_pct":0.2389},{"nav_date":"2026-08-25","nav":40.605,"day_change_pct":-0.0984},{"nav_date":"2026-08-24","nav":40.645,"day_change_pct":-0.4677},{"nav_date":"2026-08-21","nav":40.836,"day_change_pct":0.1177},{"nav_date":"2026-08-20","nav":40.788,"day_change_pct":-0.0588},{"nav_date":"2026-08-19","nav":40.812,"day_change_pct":-0.2639},{"nav_date":"2026-08-18","nav":40.92,"day_change_pct":-0.161},{"nav_date":"2026-08-17","nav":40.986,"day_change_pct":-0.1583},{"nav_date":"2026-08-14","nav":41.051,"day_change_pct":-0.2333},{"nav_date":"2026-08-13","nav":41.147,"day_change_pct":-0.0947},{"nav_date":"2026-08-12","nav":41.186,"day_change_pct":-0.4303},{"nav_date":"2026-08-11","nav":41.364,"day_change_pct":0.0097},{"nav_date":"2026-08-10","nav":41.36,"day_change_pct":-0.1183},{"nav_date":"2026-08-07","nav":41.409,"day_change_pct":-0.1952},{"nav_date":"2026-08-06","nav":41.49,"day_change_pct":-0.537},{"nav_date":"2026-08-05","nav":41.714,"day_change_pct":0.5229},{"nav_date":"2026-08-04","nav":41.497,"day_change_pct":0.1883},{"nav_date":"2026-08-03","nav":41.419,"day_change_pct":1.8266},{"nav_date":"2026-07-31","nav":40.676,"day_change_pct":0.4395},{"nav_date":"2026-07-30","nav":40.498,"day_change_pct":-0.6086},{"nav_date":"2026-07-29","nav":40.746,"day_change_pct":1.1896},{"nav_date":"2026-07-28","nav":40.267,"day_change_pct":-0.2872},{"nav_date":"2026-07-27","nav":40.383,"day_change_pct":1.2181},{"nav_date":"2026-07-24","nav":39.897,"day_change_pct":0.2261},{"nav_date":"2026-07-23","nav":39.807,"day_change_pct":-1.2454},{"nav_date":"2026-07-22","nav":40.309,"day_change_pct":-1.1235},{"nav_date":"2026-07-21","nav":40.767,"day_change_pct":0.1376},{"nav_date":"2026-07-20","nav":40.711,"day_change_pct":0.1944},{"nav_date":"2026-07-17","nav":40.632,"day_change_pct":-0.0983},{"nav_date":"2026-07-16","nav":40.672,"day_change_pct":0.207},{"nav_date":"2026-07-15","nav":40.588,"day_change_pct":0.4653},{"nav_date":"2026-07-14","nav":40.4,"day_change_pct":-0.8929},{"nav_date":"2026-07-13","nav":40.764,"day_change_pct":0.4757},{"nav_date":"2026-07-10","nav":40.571,"day_change_pct":1.7225},{"nav_date":"2026-07-09","nav":39.884,"day_change_pct":1.3854},{"nav_date":"2026-07-08","nav":39.339,"day_change_pct":-1.6894},{"nav_date":"2026-07-07","nav":40.015,"day_change_pct":-0.5937},{"nav_date":"2026-07-06","nav":40.254,"day_change_pct":0.1842},{"nav_date":"2026-07-03","nav":40.18,"day_change_pct":-0.0373},{"nav_date":"2026-07-02","nav":40.195,"day_change_pct":1.1348},{"nav_date":"2026-07-01","nav":39.744,"day_change_pct":0.0831},{"nav_date":"2026-06-30","nav":39.711,"day_change_pct":0.0479},{"nav_date":"2026-06-29","nav":39.692,"day_change_pct":-0.8394},{"nav_date":"2026-06-25","nav":40.028,"day_change_pct":-0.5095},{"nav_date":"2026-06-24","nav":40.233,"day_change_pct":0.5523},{"nav_date":"2026-06-23","nav":40.012,"day_change_pct":-1.0363},{"nav_date":"2026-06-22","nav":40.431,"day_change_pct":0.6798},{"nav_date":"2026-06-19","nav":40.158,"day_change_pct":0.8083},{"nav_date":"2026-06-18","nav":39.836,"day_change_pct":0.4666},{"nav_date":"2026-06-17","nav":39.651,"day_change_pct":0.2909},{"nav_date":"2026-06-16","nav":39.536,"day_change_pct":0.5136},{"nav_date":"2026-06-15","nav":39.334,"day_change_pct":1.1235},{"nav_date":"2026-06-12","nav":38.897,"day_change_pct":2.0731},{"nav_date":"2026-06-11","nav":38.107,"day_change_pct":-0.6932},{"nav_date":"2026-06-10","nav":38.373,"day_change_pct":-0.8655},{"nav_date":"2026-06-09","nav":38.708,"day_change_pct":1.3935},{"nav_date":"2026-06-08","nav":38.176,"day_change_pct":-1.2979},{"nav_date":"2026-06-05","nav":38.678,"day_change_pct":0.306},{"nav_date":"2026-06-04","nav":38.56,"day_change_pct":0.1376},{"nav_date":"2026-06-03","nav":38.507,"day_change_pct":-0.0467},{"nav_date":"2026-06-02","nav":38.525,"day_change_pct":0.6111},{"nav_date":"2026-06-01","nav":38.291,"day_change_pct":-0.5222},{"nav_date":"2026-05-29","nav":38.492,"day_change_pct":-1.1099},{"nav_date":"2026-05-27","nav":38.924,"day_change_pct":-0.2051},{"nav_date":"2026-05-26","nav":39.004,"day_change_pct":0.0539},{"nav_date":"2026-05-25","nav":38.983,"day_change_pct":0.7781},{"nav_date":"2026-05-22","nav":38.682,"day_change_pct":0.1995},{"nav_date":"2026-05-21","nav":38.605,"day_change_pct":0.7253},{"nav_date":"2026-05-20","nav":38.327,"day_change_pct":0.2905},{"nav_date":"2026-05-19","nav":38.216,"day_change_pct":0.951},{"nav_date":"2026-05-18","nav":37.856,"day_change_pct":-1.2057},{"nav_date":"2026-05-15","nav":38.318,"day_change_pct":0.1594},{"nav_date":"2026-05-14","nav":38.257,"day_change_pct":-0.4009},{"nav_date":"2026-05-13","nav":38.411,"day_change_pct":-0.2623},{"nav_date":"2026-05-12","nav":38.512,"day_change_pct":-2.3133},{"nav_date":"2026-05-11","nav":39.424,"day_change_pct":-0.8999},{"nav_date":"2026-05-08","nav":39.782,"day_change_pct":0.77},{"nav_date":"2026-05-07","nav":39.478,"day_change_pct":0.5143},{"nav_date":"2026-05-06","nav":39.276,"day_change_pct":1.6381},{"nav_date":"2026-05-05","nav":38.643,"day_change_pct":0.114},{"nav_date":"2026-05-04","nav":38.599,"day_change_pct":1.0445},{"nav_date":"2026-04-30","nav":38.2,"day_change_pct":-0.5649},{"nav_date":"2026-04-29","nav":38.417,"day_change_pct":-0.0806},{"nav_date":"2026-04-28","nav":38.448,"day_change_pct":-0.4479},{"nav_date":"2026-04-27","nav":38.621,"day_change_pct":1.6262},{"nav_date":"2026-04-24","nav":38.003,"day_change_pct":-1.3191},{"nav_date":"2026-04-23","nav":38.511,"day_change_pct":-0.8011},{"nav_date":"2026-04-22","nav":38.822,"day_change_pct":0.4035},{"nav_date":"2026-04-21","nav":38.666,"day_change_pct":0.4729},{"nav_date":"2026-04-20","nav":38.484,"day_change_pct":-0.6275},{"nav_date":"2026-04-17","nav":38.727,"day_change_pct":1.2285},{"nav_date":"2026-04-16","nav":38.257,"day_change_pct":1.0139},{"nav_date":"2026-04-15","nav":37.873,"day_change_pct":2.0368},{"nav_date":"2026-04-13","nav":37.117,"day_change_pct":-0.9817},{"nav_date":"2026-04-10","nav":37.485,"day_change_pct":1.5056},{"nav_date":"2026-04-09","nav":36.929,"day_change_pct":-0.2781},{"nav_date":"2026-04-08","nav":37.032,"day_change_pct":3.0298},{"nav_date":"2026-04-07","nav":35.943,"day_change_pct":0.2678},{"nav_date":"2026-04-06","nav":35.847,"day_change_pct":1.0885},{"nav_date":"2026-04-02","nav":35.461,"day_change_pct":0.3055},{"nav_date":"2026-04-01","nav":35.353,"day_change_pct":2.9259},{"nav_date":"2026-03-31","nav":34.348,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.348,"day_change_pct":-2.5118},{"nav_date":"2026-03-27","nav":35.233,"day_change_pct":-1.9071},{"nav_date":"2026-03-25","nav":35.918,"day_change_pct":2.1297},{"nav_date":"2026-03-24","nav":35.169,"day_change_pct":1.8712},{"nav_date":"2026-03-23","nav":34.523,"day_change_pct":-3.2536},{"nav_date":"2026-03-20","nav":35.684,"day_change_pct":0.3008},{"nav_date":"2026-03-19","nav":35.577,"day_change_pct":-2.6781},{"nav_date":"2026-03-18","nav":36.556,"day_change_pct":1.8784},{"nav_date":"2026-03-17","nav":35.882,"day_change_pct":0.3973},{"nav_date":"2026-03-16","nav":35.74,"day_change_pct":-0.8709},{"nav_date":"2026-03-13","nav":36.054,"day_change_pct":-2.3535},{"nav_date":"2026-03-12","nav":36.923,"day_change_pct":-0.3213},{"nav_date":"2026-03-11","nav":37.042,"day_change_pct":-0.3068},{"nav_date":"2026-03-10","nav":37.156,"day_change_pct":1.9061},{"nav_date":"2026-03-09","nav":36.461,"day_change_pct":-2.4481},{"nav_date":"2026-03-06","nav":37.376,"day_change_pct":-10.2596},{"nav_date":"2026-03-05","nav":41.649,"day_change_pct":0.7645},{"nav_date":"2026-03-04","nav":41.333,"day_change_pct":-1.9616},{"nav_date":"2026-03-02","nav":42.16,"day_change_pct":-1.9444},{"nav_date":"2026-02-27","nav":42.996,"day_change_pct":-0.9651},{"nav_date":"2026-02-26","nav":43.415,"day_change_pct":0.2216},{"nav_date":"2026-02-25","nav":43.319,"day_change_pct":0.4708},{"nav_date":"2026-02-24","nav":43.116,"day_change_pct":-0.6246},{"nav_date":"2026-02-23","nav":43.387,"day_change_pct":0.6099},{"nav_date":"2026-02-20","nav":43.124,"day_change_pct":0.2045},{"nav_date":"2026-02-19","nav":43.036,"day_change_pct":-0.9642},{"nav_date":"2026-02-18","nav":43.455,"day_change_pct":0.2399},{"nav_date":"2026-02-17","nav":43.351,"day_change_pct":0.7483},{"nav_date":"2026-02-16","nav":43.029,"day_change_pct":-0.6832},{"nav_date":"2026-02-13","nav":43.325,"day_change_pct":-1.4893},{"nav_date":"2026-02-12","nav":43.98,"day_change_pct":-0.9437},{"nav_date":"2026-02-11","nav":44.399,"day_change_pct":0.1398},{"nav_date":"2026-02-10","nav":44.337,"day_change_pct":0.5443},{"nav_date":"2026-02-09","nav":44.097,"day_change_pct":1.6224},{"nav_date":"2026-02-06","nav":43.393,"day_change_pct":-0.3742},{"nav_date":"2026-02-05","nav":43.556,"day_change_pct":-0.5525},{"nav_date":"2026-02-04","nav":43.798,"day_change_pct":0.1006},{"nav_date":"2026-02-03","nav":43.754,"day_change_pct":2.6607},{"nav_date":"2026-02-02","nav":42.62,"day_change_pct":-0.8768},{"nav_date":"2026-01-30","nav":42.997,"day_change_pct":1.3817},{"nav_date":"2026-01-29","nav":42.411,"day_change_pct":0.0873},{"nav_date":"2026-01-28","nav":42.374,"day_change_pct":1.2569},{"nav_date":"2026-01-27","nav":41.848,"day_change_pct":-0.0191},{"nav_date":"2026-01-23","nav":41.856,"day_change_pct":-1.2527},{"nav_date":"2026-01-22","nav":42.387,"day_change_pct":1.2735},{"nav_date":"2026-01-21","nav":41.854,"day_change_pct":-0.5938},{"nav_date":"2026-01-20","nav":42.104,"day_change_pct":-1.9583},{"nav_date":"2026-01-19","nav":42.945,"day_change_pct":-1.0712},{"nav_date":"2026-01-16","nav":43.41,"day_change_pct":-0.3352},{"nav_date":"2026-01-14","nav":43.556,"day_change_pct":0.0138},{"nav_date":"2026-01-13","nav":43.55,"day_change_pct":0.6076},{"nav_date":"2026-01-12","nav":43.287,"day_change_pct":-0.7862},{"nav_date":"2026-01-09","nav":43.63,"day_change_pct":-1.0276},{"nav_date":"2026-01-08","nav":44.083,"day_change_pct":-1.5565},{"nav_date":"2026-01-07","nav":44.78,"day_change_pct":0.123},{"nav_date":"2026-01-06","nav":44.725,"day_change_pct":-0.4452},{"nav_date":"2026-01-05","nav":44.925,"day_change_pct":0.1181},{"nav_date":"2026-01-02","nav":44.872,"day_change_pct":0.6369},{"nav_date":"2026-01-01","nav":44.588,"day_change_pct":0.3511},{"nav_date":"2025-12-31","nav":44.432,"day_change_pct":1.2211},{"nav_date":"2025-12-30","nav":43.896,"day_change_pct":-0.5303},{"nav_date":"2025-12-29","nav":44.13,"day_change_pct":-0.5476},{"nav_date":"2025-12-26","nav":44.373,"day_change_pct":-0.6248},{"nav_date":"2025-12-24","nav":44.652,"day_change_pct":-0.337},{"nav_date":"2025-12-23","nav":44.803,"day_change_pct":0.1587},{"nav_date":"2025-12-22","nav":44.732,"day_change_pct":0.8318},{"nav_date":"2025-12-19","nav":44.363,"day_change_pct":0.9305},{"nav_date":"2025-12-18","nav":43.954,"day_change_pct":-0.2293},{"nav_date":"2025-12-17","nav":44.055,"day_change_pct":-0.5373},{"nav_date":"2025-12-16","nav":44.293,"day_change_pct":-0.8262},{"nav_date":"2025-12-15","nav":44.662,"day_change_pct":0.7853},{"nav_date":"2025-12-12","nav":44.314,"day_change_pct":0.3533},{"nav_date":"2025-12-11","nav":44.158,"day_change_pct":0.2383},{"nav_date":"2025-12-10","nav":44.053,"day_change_pct":-0.5329},{"nav_date":"2025-12-09","nav":44.289,"day_change_pct":0.9436},{"nav_date":"2025-12-08","nav":43.875,"day_change_pct":-1.6432},{"nav_date":"2025-12-05","nav":44.608,"day_change_pct":-0.6149},{"nav_date":"2025-12-04","nav":44.884,"day_change_pct":-0.2999},{"nav_date":"2025-12-03","nav":45.019,"day_change_pct":-0.4269},{"nav_date":"2025-12-02","nav":45.212,"day_change_pct":-0.2097},{"nav_date":"2025-12-01","nav":45.307,"day_change_pct":0.1415},{"nav_date":"2025-11-28","nav":45.243,"day_change_pct":0.1527},{"nav_date":"2025-11-27","nav":45.174,"day_change_pct":-0.5504},{"nav_date":"2025-11-26","nav":45.424,"day_change_pct":0.8839},{"nav_date":"2025-11-25","nav":45.026,"day_change_pct":0.0444},{"nav_date":"2025-11-24","nav":45.006,"day_change_pct":-0.3366},{"nav_date":"2025-11-21","nav":45.158,"day_change_pct":-1.0366},{"nav_date":"2025-11-20","nav":45.631,"day_change_pct":-0.2012},{"nav_date":"2025-11-19","nav":45.723,"day_change_pct":0.25},{"nav_date":"2025-11-18","nav":45.609,"day_change_pct":-0.7335},{"nav_date":"2025-11-17","nav":45.946,"day_change_pct":0.4174},{"nav_date":"2025-11-14","nav":45.755,"day_change_pct":-0.0939},{"nav_date":"2025-11-13","nav":45.798,"day_change_pct":-0.4824},{"nav_date":"2025-11-12","nav":46.02,"day_change_pct":0.6826},{"nav_date":"2025-11-11","nav":45.708,"day_change_pct":-0.0306},{"nav_date":"2025-11-10","nav":45.722,"day_change_pct":0.2324},{"nav_date":"2025-11-07","nav":45.616,"day_change_pct":-0.2537},{"nav_date":"2025-11-06","nav":45.732,"day_change_pct":-1.2609},{"nav_date":"2025-11-04","nav":46.316,"day_change_pct":-0.4834},{"nav_date":"2025-11-03","nav":46.541,"day_change_pct":0.7076},{"nav_date":"2025-10-31","nav":46.214,"day_change_pct":-0.5231},{"nav_date":"2025-10-30","nav":46.457,"day_change_pct":-0.1354},{"nav_date":"2025-10-29","nav":46.52,"day_change_pct":0.6077},{"nav_date":"2025-10-28","nav":46.239,"day_change_pct":-0.0476},{"nav_date":"2025-10-27","nav":46.261,"day_change_pct":1.1523},{"nav_date":"2025-10-24","nav":45.734,"day_change_pct":-0.1245},{"nav_date":"2025-10-23","nav":45.791,"day_change_pct":0.0699},{"nav_date":"2025-10-20","nav":45.759,"day_change_pct":0.8507},{"nav_date":"2025-10-17","nav":45.373,"day_change_pct":-0.3689},{"nav_date":"2025-10-16","nav":45.541,"day_change_pct":0.3283},{"nav_date":"2025-10-15","nav":45.392,"day_change_pct":0.6497},{"nav_date":"2025-10-14","nav":45.099,"day_change_pct":-0.8704},{"nav_date":"2025-10-13","nav":45.495,"day_change_pct":-0.1646},{"nav_date":"2025-10-10","nav":45.57,"day_change_pct":0.4187},{"nav_date":"2025-10-09","nav":45.38,"day_change_pct":-0.1035},{"nav_date":"2025-10-08","nav":45.427,"day_change_pct":0.0176},{"nav_date":"2025-10-07","nav":45.419,"day_change_pct":-0.3117},{"nav_date":"2025-10-06","nav":45.561,"day_change_pct":0.4298},{"nav_date":"2025-10-03","nav":45.366,"day_change_pct":0.7238},{"nav_date":"2025-10-01","nav":45.04,"day_change_pct":0.4012},{"nav_date":"2025-09-30","nav":44.86,"day_change_pct":0.3871},{"nav_date":"2025-09-29","nav":44.687,"day_change_pct":-0.9487},{"nav_date":"2025-09-26","nav":45.115,"day_change_pct":-1.6481},{"nav_date":"2025-09-25","nav":45.871,"day_change_pct":-0.682},{"nav_date":"2025-09-24","nav":46.186,"day_change_pct":-0.5019},{"nav_date":"2025-09-23","nav":46.419,"day_change_pct":-0.1613},{"nav_date":"2025-09-22","nav":46.494,"day_change_pct":-0.6369},{"nav_date":"2025-09-19","nav":46.792,"day_change_pct":0.4767},{"nav_date":"2025-09-18","nav":46.57,"day_change_pct":0.086},{"nav_date":"2025-09-17","nav":46.53,"day_change_pct":0.4274},{"nav_date":"2025-09-16","nav":46.332,"day_change_pct":0.5752},{"nav_date":"2025-09-15","nav":46.067,"day_change_pct":0.1936},{"nav_date":"2025-09-12","nav":45.978,"day_change_pct":0.0}],"total":3005,"page":1,"page_size":250}