UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct
UTI Mutual Fund₹12.7723
+0.01%
⚠ This scheme hasn't reported a new NAV since 2017-07-06 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1RP8). As of 2017-07-06, its NAV is ₹12.7723 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
130462
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FA1RP8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-07-06 | ₹12.7723 | +0.01% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-07-05 | ₹12.7706 | +0.01% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-07-04 | ₹12.7689 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-07-03 | ₹12.7669 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-30 | ₹12.7611 | +0.01% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-29 | ₹12.7592 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-28 | ₹12.7572 | +0.01% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-27 | ₹12.7553 | +0.06% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-23 | ₹12.7477 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-22 | ₹12.7453 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-21 | ₹12.7430 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-20 | ₹12.7407 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-19 | ₹12.7384 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-16 | ₹12.7315 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-15 | ₹12.7292 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-14 | ₹12.7269 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-13 | ₹12.7246 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-12 | ₹12.7222 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-09 | ₹12.7154 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-08 | ₹12.7131 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-07 | ₹12.7108 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-06 | ₹12.7085 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-05 | ₹12.7062 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-02 | ₹12.6993 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-06-01 | ₹12.6971 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-31 | ₹12.6948 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-30 | ₹12.6925 | +0.01% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-29 | ₹12.6913 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-26 | ₹12.6846 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-25 | ₹12.6825 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-24 | ₹12.6802 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-23 | ₹12.6779 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-22 | ₹12.6756 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-19 | ₹12.6687 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-18 | ₹12.6665 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-17 | ₹12.6642 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-16 | ₹12.6619 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-15 | ₹12.6596 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-12 | ₹12.6527 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-11 | ₹12.6504 | +0.04% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-09 | ₹12.6458 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-08 | ₹12.6435 | +0.05% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-05 | ₹12.6367 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-04 | ₹12.6344 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-03 | ₹12.6321 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-05-02 | ₹12.6298 | +0.07% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-04-28 | ₹12.6208 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-04-27 | ₹12.6184 | +0.02% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-04-26 | ₹12.6161 | +0.01% |
| UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct | 2017-04-25 | ₹12.6145 | +0.02% |