{"fund_details":{"scheme_code":130462,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1RP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":12.7723,"day_change_pct":0.0133},{"nav_date":"2017-07-05","nav":12.7706,"day_change_pct":0.0133},{"nav_date":"2017-07-04","nav":12.7689,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":12.7669,"day_change_pct":0.0455},{"nav_date":"2017-06-30","nav":12.7611,"day_change_pct":0.0149},{"nav_date":"2017-06-29","nav":12.7592,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.7572,"day_change_pct":0.0149},{"nav_date":"2017-06-27","nav":12.7553,"day_change_pct":0.0596},{"nav_date":"2017-06-23","nav":12.7477,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.7453,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.743,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7407,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.7384,"day_change_pct":0.0542},{"nav_date":"2017-06-16","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7292,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.7269,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.7246,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.7222,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.7154,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.7131,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.7108,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.7085,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7062,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.6971,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6925,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":12.6913,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":12.6846,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6825,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.6802,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.6779,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6756,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6665,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6642,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6619,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.6596,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":12.6527,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6504,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6458,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6435,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.6367,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":12.6344,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.6298,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.6208,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6184,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6161,"day_change_pct":0.0127},{"nav_date":"2017-04-25","nav":12.6145,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6123,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.6059,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.6037,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.6015,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.5994,"day_change_pct":0.0198},{"nav_date":"2017-04-17","nav":12.5969,"day_change_pct":0.0707},{"nav_date":"2017-04-13","nav":12.588,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5833,"day_change_pct":0.0223},{"nav_date":"2017-04-10","nav":12.5805,"day_change_pct":0.0636},{"nav_date":"2017-04-07","nav":12.5725,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":12.5713,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":12.5704,"day_change_pct":0.0422},{"nav_date":"2017-04-03","nav":12.5651,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.5584,"day_change_pct":0.0295},{"nav_date":"2017-03-30","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":12.5521,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.5479,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":12.541,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":12.5391,"day_change_pct":0.0231},{"nav_date":"2017-03-22","nav":12.5362,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5334,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":12.5301,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":12.5231,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5211,"day_change_pct":0.0184},{"nav_date":"2017-03-15","nav":12.5188,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":12.5161,"day_change_pct":0.0696},{"nav_date":"2017-03-10","nav":12.5074,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.506,"day_change_pct":0.0216},{"nav_date":"2017-03-08","nav":12.5033,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":12.5009,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.4988,"day_change_pct":0.0608},{"nav_date":"2017-03-03","nav":12.4912,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.4885,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":12.4859,"day_change_pct":0.0256},{"nav_date":"2017-02-28","nav":12.4827,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.4794,"day_change_pct":0.0858},{"nav_date":"2017-02-23","nav":12.4687,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":12.466,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.4614,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.455,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4528,"day_change_pct":0.0257},{"nav_date":"2017-02-15","nav":12.4496,"day_change_pct":0.0209},{"nav_date":"2017-02-14","nav":12.447,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":12.4444,"day_change_pct":0.0756},{"nav_date":"2017-02-10","nav":12.435,"day_change_pct":0.033},{"nav_date":"2017-02-09","nav":12.4309,"day_change_pct":0.0209},{"nav_date":"2017-02-08","nav":12.4283,"day_change_pct":-0.0515},{"nav_date":"2017-02-07","nav":12.4347,"day_change_pct":0.0161},{"nav_date":"2017-02-06","nav":12.4327,"day_change_pct":0.0612},{"nav_date":"2017-02-03","nav":12.4251,"day_change_pct":0.029},{"nav_date":"2017-02-02","nav":12.4215,"day_change_pct":0.0282},{"nav_date":"2017-02-01","nav":12.418,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.4127,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.4059,"day_change_pct":0.0363},{"nav_date":"2017-01-25","nav":12.4014,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.3988,"day_change_pct":0.0226},{"nav_date":"2017-01-23","nav":12.396,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.389,"day_change_pct":0.0242},{"nav_date":"2017-01-19","nav":12.386,"day_change_pct":0.0129},{"nav_date":"2017-01-18","nav":12.3844,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.3818,"day_change_pct":0.0242},{"nav_date":"2017-01-16","nav":12.3788,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":12.3726,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.3704,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.368,"day_change_pct":0.0226},{"nav_date":"2017-01-10","nav":12.3652,"day_change_pct":-0.0008},{"nav_date":"2017-01-09","nav":12.3653,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.3569,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":12.3537,"day_change_pct":0.034},{"nav_date":"2017-01-03","nav":12.3495,"day_change_pct":0.0454},{"nav_date":"2017-01-02","nav":12.3439,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":12.336,"day_change_pct":0.0008},{"nav_date":"2016-12-29","nav":12.3359,"day_change_pct":0.0405},{"nav_date":"2016-12-28","nav":12.3309,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.3296,"day_change_pct":0.0041},{"nav_date":"2016-12-26","nav":12.3291,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.3231,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3211,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.319,"day_change_pct":0.0252},{"nav_date":"2016-12-20","nav":12.3159,"day_change_pct":0.0106},{"nav_date":"2016-12-19","nav":12.3146,"day_change_pct":0.0447},{"nav_date":"2016-12-16","nav":12.3091,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.3093,"day_change_pct":0.0065},{"nav_date":"2016-12-14","nav":12.3085,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.3055,"day_change_pct":0.0813},{"nav_date":"2016-12-09","nav":12.2955,"day_change_pct":0.0301},{"nav_date":"2016-12-08","nav":12.2918,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.292,"day_change_pct":-0.0894},{"nav_date":"2016-12-06","nav":12.303,"day_change_pct":0.0228},{"nav_date":"2016-12-05","nav":12.3002,"day_change_pct":0.0602},{"nav_date":"2016-12-02","nav":12.2928,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.2924,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2905,"day_change_pct":0.0244},{"nav_date":"2016-11-29","nav":12.2875,"day_change_pct":0.0326},{"nav_date":"2016-11-28","nav":12.2835,"day_change_pct":-0.0179},{"nav_date":"2016-11-25","nav":12.2857,"day_change_pct":0.0081},{"nav_date":"2016-11-24","nav":12.2847,"day_change_pct":0.0717},{"nav_date":"2016-11-23","nav":12.2759,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":12.2714,"day_change_pct":0.0636},{"nav_date":"2016-11-21","nav":12.2636,"day_change_pct":0.0547},{"nav_date":"2016-11-18","nav":12.2569,"day_change_pct":0.04},{"nav_date":"2016-11-17","nav":12.252,"day_change_pct":0.0147},{"nav_date":"2016-11-16","nav":12.2502,"day_change_pct":0.0874},{"nav_date":"2016-11-15","nav":12.2395,"day_change_pct":0.1555},{"nav_date":"2016-11-11","nav":12.2205,"day_change_pct":0.0098},{"nav_date":"2016-11-10","nav":12.2193,"day_change_pct":0.0426},{"nav_date":"2016-11-09","nav":12.2141,"day_change_pct":0.0729},{"nav_date":"2016-11-08","nav":12.2052,"day_change_pct":0.0147},{"nav_date":"2016-11-07","nav":12.2034,"day_change_pct":0.0713},{"nav_date":"2016-11-04","nav":12.1947,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.1925,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.1925,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1902,"day_change_pct":0.0648},{"nav_date":"2016-10-28","nav":12.1823,"day_change_pct":0.0213},{"nav_date":"2016-10-27","nav":12.1797,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.1776,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":12.1761,"day_change_pct":0.0025},{"nav_date":"2016-10-24","nav":12.1758,"day_change_pct":0.0608},{"nav_date":"2016-10-21","nav":12.1684,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.1667,"day_change_pct":0.009},{"nav_date":"2016-10-19","nav":12.1656,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.1666,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":12.1643,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":12.1602,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.158,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":12.1515,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.145,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1423,"day_change_pct":0.0272},{"nav_date":"2016-10-05","nav":12.139,"day_change_pct":0.0923},{"nav_date":"2016-10-04","nav":12.1278,"day_change_pct":0.0404},{"nav_date":"2016-10-03","nav":12.1229,"day_change_pct":0.0892},{"nav_date":"2016-09-30","nav":12.1121,"day_change_pct":0.033},{"nav_date":"2016-09-29","nav":12.1081,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.1073,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":12.1018,"day_change_pct":0.038},{"nav_date":"2016-09-26","nav":12.0972,"day_change_pct":0.0852},{"nav_date":"2016-09-23","nav":12.0869,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.0837,"day_change_pct":0.0281},{"nav_date":"2016-09-21","nav":12.0803,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.078,"day_change_pct":0.0315},{"nav_date":"2016-09-19","nav":12.0742,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.067,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.0644,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.0622,"day_change_pct":0.0498},{"nav_date":"2016-09-12","nav":12.0562,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.0496,"day_change_pct":0.0208},{"nav_date":"2016-09-08","nav":12.0471,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0448,"day_change_pct":0.0565},{"nav_date":"2016-09-06","nav":12.038,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":12.0287,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.0257,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.0224,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":12.0195,"day_change_pct":0.0033},{"nav_date":"2016-08-29","nav":12.0191,"day_change_pct":0.0624},{"nav_date":"2016-08-26","nav":12.0116,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.0091,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":12.0064,"day_change_pct":0.0025},{"nav_date":"2016-08-23","nav":12.0061,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":12.0039,"day_change_pct":0.0333},{"nav_date":"2016-08-19","nav":11.9999,"day_change_pct":0.04},{"nav_date":"2016-08-18","nav":11.9951,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.9908,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":11.9812,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":11.9784,"day_change_pct":0.0752},{"nav_date":"2016-08-10","nav":11.9694,"day_change_pct":0.0301},{"nav_date":"2016-08-09","nav":11.9658,"day_change_pct":0.0334},{"nav_date":"2016-08-08","nav":11.9618,"day_change_pct":0.0452},{"nav_date":"2016-08-05","nav":11.9564,"day_change_pct":0.0226},{"nav_date":"2016-08-04","nav":11.9537,"day_change_pct":0.036},{"nav_date":"2016-08-03","nav":11.9494,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":11.9474,"day_change_pct":0.0142},{"nav_date":"2016-08-01","nav":11.9457,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":11.9388,"day_change_pct":0.0243},{"nav_date":"2016-07-28","nav":11.9359,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":11.933,"day_change_pct":0.0134},{"nav_date":"2016-07-26","nav":11.9314,"day_change_pct":0.0394},{"nav_date":"2016-07-25","nav":11.9267,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":11.9195,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":11.917,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.9147,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":11.9111,"day_change_pct":0.0462},{"nav_date":"2016-07-18","nav":11.9056,"day_change_pct":0.0849},{"nav_date":"2016-07-15","nav":11.8955,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":11.8923,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":11.8879,"day_change_pct":0.0362},{"nav_date":"2016-07-12","nav":11.8836,"day_change_pct":0.0463},{"nav_date":"2016-07-11","nav":11.8781,"day_change_pct":0.0741},{"nav_date":"2016-07-08","nav":11.8693,"day_change_pct":0.0126},{"nav_date":"2016-07-07","nav":11.8678,"day_change_pct":0.0523},{"nav_date":"2016-07-05","nav":11.8616,"day_change_pct":0.0574},{"nav_date":"2016-07-04","nav":11.8548,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":11.8458,"day_change_pct":0.0177},{"nav_date":"2016-06-30","nav":11.8437,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":11.8406,"day_change_pct":0.0262},{"nav_date":"2016-06-28","nav":11.8375,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":11.8356,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":11.8285,"day_change_pct":0.0321}],"total":721,"page":1,"page_size":250}