UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option
UTI Mutual Fund₹10.0002
-20.51%
⚠ This scheme hasn't reported a new NAV since 2017-06-22 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1PM9). As of 2017-06-22, its NAV is ₹10.0002 (-20.51% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-06-27 is available below, along with a free JSON API.
Fund details
Scheme Code
130381
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1PM9
ISIN (Reinvest)
INF789FA1PN7
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-22 | ₹10.0002 | -20.51% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-21 | ₹12.5798 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-20 | ₹12.5779 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-19 | ₹12.5761 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-16 | ₹12.5700 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-15 | ₹12.5677 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-14 | ₹12.5656 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-13 | ₹12.5635 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-12 | ₹12.5614 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-09 | ₹12.5552 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-08 | ₹12.5531 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-07 | ₹12.5510 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-06 | ₹12.5489 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-05 | ₹12.5468 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-02 | ₹12.5406 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-06-01 | ₹12.5386 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-31 | ₹12.5366 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-30 | ₹12.5345 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-29 | ₹12.5325 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-26 | ₹12.5265 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-25 | ₹12.5245 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-24 | ₹12.5225 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-23 | ₹12.5204 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-22 | ₹12.5183 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-19 | ₹12.5124 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-18 | ₹12.5103 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-17 | ₹12.5082 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-16 | ₹12.5062 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-15 | ₹12.5041 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-12 | ₹12.4979 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-11 | ₹12.4958 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-09 | ₹12.4916 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-08 | ₹12.4896 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-05 | ₹12.4833 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-04 | ₹12.4813 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-03 | ₹12.4792 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-05-02 | ₹12.4771 | +0.07% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-28 | ₹12.4689 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-27 | ₹12.4668 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-26 | ₹12.4647 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-25 | ₹12.4626 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-24 | ₹12.4606 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-21 | ₹12.4544 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-20 | ₹12.4524 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-19 | ₹12.4501 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-18 | ₹12.4479 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-17 | ₹12.4461 | +0.06% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-13 | ₹12.4381 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-12 | ₹12.4362 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option | 2017-04-11 | ₹12.4338 | +0.02% |