{"fund_details":{"scheme_code":130381,"scheme_name":"UTI FTIF Series XIX - V (1095 Days)- Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1PM9","isin_reinvest":"INF789FA1PN7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-22","nav":10.0002,"day_change_pct":-20.5059},{"nav_date":"2017-06-21","nav":12.5798,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":12.5779,"day_change_pct":0.0143},{"nav_date":"2017-06-19","nav":12.5761,"day_change_pct":0.0485},{"nav_date":"2017-06-16","nav":12.57,"day_change_pct":0.0183},{"nav_date":"2017-06-15","nav":12.5677,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":12.5656,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":12.5635,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":12.5614,"day_change_pct":0.0494},{"nav_date":"2017-06-09","nav":12.5552,"day_change_pct":0.0167},{"nav_date":"2017-06-08","nav":12.5531,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":12.551,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":12.5489,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":12.5468,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":12.5406,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":12.5386,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":12.5366,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":12.5345,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":12.5325,"day_change_pct":0.0479},{"nav_date":"2017-05-26","nav":12.5265,"day_change_pct":0.016},{"nav_date":"2017-05-25","nav":12.5245,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":12.5225,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":12.5204,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":12.5183,"day_change_pct":0.0472},{"nav_date":"2017-05-19","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":12.5103,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":12.5082,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":12.5062,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":12.5041,"day_change_pct":0.0496},{"nav_date":"2017-05-12","nav":12.4979,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":12.4958,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":12.4916,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":12.4896,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":12.4833,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":12.4813,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":12.4792,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":12.4771,"day_change_pct":0.0658},{"nav_date":"2017-04-28","nav":12.4689,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":12.4668,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":12.4647,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":12.4626,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":12.4606,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":12.4544,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":12.4524,"day_change_pct":0.0185},{"nav_date":"2017-04-19","nav":12.4501,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":12.4479,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":12.4461,"day_change_pct":0.0643},{"nav_date":"2017-04-13","nav":12.4381,"day_change_pct":0.0153},{"nav_date":"2017-04-12","nav":12.4362,"day_change_pct":0.0193},{"nav_date":"2017-04-11","nav":12.4338,"day_change_pct":0.0201},{"nav_date":"2017-04-10","nav":12.4313,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":12.4248,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.4226,"day_change_pct":0.0097},{"nav_date":"2017-04-05","nav":12.4214,"day_change_pct":0.0306},{"nav_date":"2017-04-03","nav":12.4176,"day_change_pct":0.0483},{"nav_date":"2017-03-31","nav":12.4116,"day_change_pct":0.0443},{"nav_date":"2017-03-30","nav":12.4061,"day_change_pct":0.0242},{"nav_date":"2017-03-29","nav":12.4031,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":12.3994,"day_change_pct":0.042},{"nav_date":"2017-03-24","nav":12.3942,"day_change_pct":0.0121},{"nav_date":"2017-03-23","nav":12.3927,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.3906,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":12.3878,"day_change_pct":0.0436},{"nav_date":"2017-03-20","nav":12.3824,"day_change_pct":0.0566},{"nav_date":"2017-03-17","nav":12.3754,"day_change_pct":0.021},{"nav_date":"2017-03-16","nav":12.3728,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.3706,"day_change_pct":0.021},{"nav_date":"2017-03-14","nav":12.368,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":12.3599,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":12.3581,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.356,"day_change_pct":0.0243},{"nav_date":"2017-03-07","nav":12.353,"day_change_pct":0.0113},{"nav_date":"2017-03-06","nav":12.3516,"day_change_pct":0.0397},{"nav_date":"2017-03-03","nav":12.3467,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":12.345,"day_change_pct":0.0251},{"nav_date":"2017-03-01","nav":12.3419,"day_change_pct":0.0203},{"nav_date":"2017-02-28","nav":12.3394,"day_change_pct":0.0251},{"nav_date":"2017-02-27","nav":12.3363,"day_change_pct":0.0852},{"nav_date":"2017-02-23","nav":12.3258,"day_change_pct":0.0243},{"nav_date":"2017-02-22","nav":12.3228,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":12.3176,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":12.3111,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.3087,"day_change_pct":0.0211},{"nav_date":"2017-02-15","nav":12.3061,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":12.3043,"day_change_pct":0.026},{"nav_date":"2017-02-13","nav":12.3011,"day_change_pct":0.0634},{"nav_date":"2017-02-10","nav":12.2933,"day_change_pct":0.0325},{"nav_date":"2017-02-09","nav":12.2893,"day_change_pct":0.0203},{"nav_date":"2017-02-08","nav":12.2868,"day_change_pct":-0.0464},{"nav_date":"2017-02-07","nav":12.2925,"day_change_pct":0.022},{"nav_date":"2017-02-06","nav":12.2898,"day_change_pct":0.07},{"nav_date":"2017-02-03","nav":12.2812,"day_change_pct":0.0318},{"nav_date":"2017-02-02","nav":12.2773,"day_change_pct":0.0326},{"nav_date":"2017-02-01","nav":12.2733,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":12.2699,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":12.2672,"day_change_pct":0.0481},{"nav_date":"2017-01-27","nav":12.2613,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.2568,"day_change_pct":0.0212},{"nav_date":"2017-01-24","nav":12.2542,"day_change_pct":0.0245},{"nav_date":"2017-01-23","nav":12.2512,"day_change_pct":0.0604},{"nav_date":"2017-01-20","nav":12.2438,"day_change_pct":0.0245},{"nav_date":"2017-01-19","nav":12.2408,"day_change_pct":0.0311},{"nav_date":"2017-01-18","nav":12.237,"day_change_pct":0.0302},{"nav_date":"2017-01-17","nav":12.2333,"day_change_pct":0.0147},{"nav_date":"2017-01-16","nav":12.2315,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":12.2245,"day_change_pct":0.0057},{"nav_date":"2017-01-12","nav":12.2238,"day_change_pct":0.0155},{"nav_date":"2017-01-11","nav":12.2219,"day_change_pct":0.0082},{"nav_date":"2017-01-10","nav":12.2209,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":12.2194,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.2136,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.2114,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":12.2087,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.206,"day_change_pct":0.0361},{"nav_date":"2017-01-02","nav":12.2016,"day_change_pct":0.0623},{"nav_date":"2016-12-30","nav":12.194,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.1915,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.1894,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.1883,"day_change_pct":0.0074},{"nav_date":"2016-12-26","nav":12.1874,"day_change_pct":0.0443},{"nav_date":"2016-12-23","nav":12.182,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.1799,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.1777,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.1758,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.1736,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":12.1669,"day_change_pct":-0.0173},{"nav_date":"2016-12-15","nav":12.169,"day_change_pct":0.0107},{"nav_date":"2016-12-14","nav":12.1677,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.165,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":12.155,"day_change_pct":0.042},{"nav_date":"2016-12-08","nav":12.1499,"day_change_pct":-0.0049},{"nav_date":"2016-12-07","nav":12.1505,"day_change_pct":-0.0847},{"nav_date":"2016-12-06","nav":12.1608,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.1584,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":12.1523,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.1518,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.1499,"day_change_pct":0.0296},{"nav_date":"2016-11-29","nav":12.1463,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":12.1449,"day_change_pct":-0.0058},{"nav_date":"2016-11-25","nav":12.1456,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.1438,"day_change_pct":0.0626},{"nav_date":"2016-11-23","nav":12.1362,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.1321,"day_change_pct":0.0495},{"nav_date":"2016-11-21","nav":12.1261,"day_change_pct":0.0776},{"nav_date":"2016-11-18","nav":12.1167,"day_change_pct":0.0429},{"nav_date":"2016-11-17","nav":12.1115,"day_change_pct":0.0306},{"nav_date":"2016-11-16","nav":12.1078,"day_change_pct":0.0744},{"nav_date":"2016-11-15","nav":12.0988,"day_change_pct":0.154},{"nav_date":"2016-11-11","nav":12.0802,"day_change_pct":0.0431},{"nav_date":"2016-11-10","nav":12.075,"day_change_pct":0.034},{"nav_date":"2016-11-09","nav":12.0709,"day_change_pct":0.063},{"nav_date":"2016-11-08","nav":12.0633,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.0611,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.0544,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.0522,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":12.0505,"day_change_pct":0.0141},{"nav_date":"2016-11-01","nav":12.0488,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.04,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.0377,"day_change_pct":0.0133},{"nav_date":"2016-10-26","nav":12.0361,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":12.0347,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.0347,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.0283,"day_change_pct":0.0225},{"nav_date":"2016-10-20","nav":12.0256,"day_change_pct":0.02},{"nav_date":"2016-10-19","nav":12.0232,"day_change_pct":-0.0075},{"nav_date":"2016-10-18","nav":12.0241,"day_change_pct":0.0108},{"nav_date":"2016-10-17","nav":12.0228,"day_change_pct":0.0258},{"nav_date":"2016-10-14","nav":12.0197,"day_change_pct":0.005},{"nav_date":"2016-10-13","nav":12.0191,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.0131,"day_change_pct":0.0441},{"nav_date":"2016-10-07","nav":12.0078,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.0057,"day_change_pct":0.0558},{"nav_date":"2016-10-05","nav":11.999,"day_change_pct":0.0842},{"nav_date":"2016-10-04","nav":11.9889,"day_change_pct":0.0459},{"nav_date":"2016-10-03","nav":11.9834,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":11.9733,"day_change_pct":0.0702},{"nav_date":"2016-09-29","nav":11.9649,"day_change_pct":0.0109},{"nav_date":"2016-09-28","nav":11.9636,"day_change_pct":0.036},{"nav_date":"2016-09-27","nav":11.9593,"day_change_pct":0.0443},{"nav_date":"2016-09-26","nav":11.954,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":11.9455,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":11.9427,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":11.9404,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":11.9389,"day_change_pct":0.0402},{"nav_date":"2016-09-19","nav":11.9341,"day_change_pct":0.031},{"nav_date":"2016-09-16","nav":11.9304,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":11.9282,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":11.926,"day_change_pct":0.0361},{"nav_date":"2016-09-12","nav":11.9217,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":11.9153,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":11.9131,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.91,"day_change_pct":0.0403},{"nav_date":"2016-09-06","nav":11.9052,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":11.8963,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":11.8932,"day_change_pct":0.0286},{"nav_date":"2016-08-31","nav":11.8898,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.8877,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.8861,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":11.8784,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":11.8761,"day_change_pct":0.0109},{"nav_date":"2016-08-24","nav":11.8748,"day_change_pct":0.0017},{"nav_date":"2016-08-23","nav":11.8746,"day_change_pct":-0.0042},{"nav_date":"2016-08-22","nav":11.8751,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":11.8687,"day_change_pct":0.0421},{"nav_date":"2016-08-18","nav":11.8637,"day_change_pct":0.0304},{"nav_date":"2016-08-16","nav":11.8601,"day_change_pct":0.0624},{"nav_date":"2016-08-12","nav":11.8527,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.8495,"day_change_pct":0.0769},{"nav_date":"2016-08-10","nav":11.8404,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":11.8384,"day_change_pct":0.0279},{"nav_date":"2016-08-08","nav":11.8351,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":11.8288,"day_change_pct":0.022},{"nav_date":"2016-08-04","nav":11.8262,"day_change_pct":0.0262},{"nav_date":"2016-08-03","nav":11.8231,"day_change_pct":0.0152},{"nav_date":"2016-08-02","nav":11.8213,"day_change_pct":0.0322},{"nav_date":"2016-08-01","nav":11.8175,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":11.8111,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.809,"day_change_pct":0.0229},{"nav_date":"2016-07-27","nav":11.8063,"day_change_pct":0.0093},{"nav_date":"2016-07-26","nav":11.8052,"day_change_pct":0.0721},{"nav_date":"2016-07-25","nav":11.7967,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.7903,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":11.7881,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":11.7859,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":11.7838,"day_change_pct":0.0433},{"nav_date":"2016-07-18","nav":11.7787,"day_change_pct":0.102},{"nav_date":"2016-07-15","nav":11.7667,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":11.7647,"day_change_pct":0.0425},{"nav_date":"2016-07-13","nav":11.7597,"day_change_pct":0.0298},{"nav_date":"2016-07-12","nav":11.7562,"day_change_pct":0.0809},{"nav_date":"2016-07-11","nav":11.7467,"day_change_pct":0.0792},{"nav_date":"2016-07-08","nav":11.7374,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":11.7346,"day_change_pct":0.0452},{"nav_date":"2016-07-05","nav":11.7293,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":11.7241,"day_change_pct":0.0837},{"nav_date":"2016-07-01","nav":11.7143,"day_change_pct":0.0256},{"nav_date":"2016-06-30","nav":11.7113,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":11.7076,"day_change_pct":0.0248},{"nav_date":"2016-06-28","nav":11.7047,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":11.7025,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":11.6956,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":11.6941,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":11.6914,"day_change_pct":0.0342},{"nav_date":"2016-06-21","nav":11.6874,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":11.6842,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":11.6774,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":11.6753,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":11.6727,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":11.6694,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":11.6677,"day_change_pct":0.054}],"total":717,"page":1,"page_size":250}