UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct
UTI Mutual Fund₹14.1131
+0.02%
⚠ This scheme hasn't reported a new NAV since 2018-07-03 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1PD8). As of 2018-07-03, its NAV is ₹14.1131 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-06-27 is available below, along with a free JSON API.
Fund details
Scheme Code
130375
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FA1PD8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-07-03 | ₹14.1131 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-07-02 | ₹14.1108 | +0.07% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-29 | ₹14.1004 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-28 | ₹14.0967 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-27 | ₹14.0949 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-26 | ₹14.0923 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-25 | ₹14.0896 | +0.06% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-22 | ₹14.0816 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-21 | ₹14.0782 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-20 | ₹14.0746 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-19 | ₹14.0704 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-18 | ₹14.0672 | +0.08% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-15 | ₹14.0562 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-14 | ₹14.0529 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-13 | ₹14.0491 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-12 | ₹14.0442 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-11 | ₹14.0414 | +0.06% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-08 | ₹14.0328 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-07 | ₹14.0304 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-06 | ₹14.0290 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-05 | ₹14.0222 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-04 | ₹14.0184 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-06-01 | ₹14.0111 | +0.00% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-31 | ₹14.0108 | 0.00% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-30 | ₹14.0108 | +0.04% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-29 | ₹14.0045 | +0.05% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-28 | ₹13.9979 | +0.08% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-25 | ₹13.9871 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-24 | ₹13.9833 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-23 | ₹13.9815 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-22 | ₹13.9786 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-21 | ₹13.9761 | +0.04% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-18 | ₹13.9712 | +0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-17 | ₹13.9677 | -0.00% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-16 | ₹13.9679 | -0.03% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-15 | ₹13.9716 | -0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-14 | ₹13.9727 | +0.04% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-11 | ₹13.9671 | +0.00% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-10 | ₹13.9667 | +0.00% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-09 | ₹13.9665 | -0.00% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-08 | ₹13.9669 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-07 | ₹13.9656 | +0.07% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-04 | ₹13.9563 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-03 | ₹13.9553 | +0.02% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-05-02 | ₹13.9532 | +0.12% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-04-27 | ₹13.9368 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-04-26 | ₹13.9357 | -0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-04-25 | ₹13.9366 | -0.00% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-04-24 | ₹13.9372 | +0.01% |
| UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct | 2018-04-23 | ₹13.9359 | +0.05% |