{"fund_details":{"scheme_code":130375,"scheme_name":"UTI FTIF Series XIX - V (1095 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1PD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-03","nav":14.1131,"day_change_pct":0.0163},{"nav_date":"2018-07-02","nav":14.1108,"day_change_pct":0.0738},{"nav_date":"2018-06-29","nav":14.1004,"day_change_pct":0.0262},{"nav_date":"2018-06-28","nav":14.0967,"day_change_pct":0.0128},{"nav_date":"2018-06-27","nav":14.0949,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":14.0923,"day_change_pct":0.0192},{"nav_date":"2018-06-25","nav":14.0896,"day_change_pct":0.0568},{"nav_date":"2018-06-22","nav":14.0816,"day_change_pct":0.0242},{"nav_date":"2018-06-21","nav":14.0782,"day_change_pct":0.0256},{"nav_date":"2018-06-20","nav":14.0746,"day_change_pct":0.0298},{"nav_date":"2018-06-19","nav":14.0704,"day_change_pct":0.0227},{"nav_date":"2018-06-18","nav":14.0672,"day_change_pct":0.0783},{"nav_date":"2018-06-15","nav":14.0562,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":14.0529,"day_change_pct":0.027},{"nav_date":"2018-06-13","nav":14.0491,"day_change_pct":0.0349},{"nav_date":"2018-06-12","nav":14.0442,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":14.0414,"day_change_pct":0.0613},{"nav_date":"2018-06-08","nav":14.0328,"day_change_pct":0.0171},{"nav_date":"2018-06-07","nav":14.0304,"day_change_pct":0.01},{"nav_date":"2018-06-06","nav":14.029,"day_change_pct":0.0485},{"nav_date":"2018-06-05","nav":14.0222,"day_change_pct":0.0271},{"nav_date":"2018-06-04","nav":14.0184,"day_change_pct":0.0521},{"nav_date":"2018-06-01","nav":14.0111,"day_change_pct":0.0021},{"nav_date":"2018-05-31","nav":14.0108,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":14.0108,"day_change_pct":0.045},{"nav_date":"2018-05-29","nav":14.0045,"day_change_pct":0.0471},{"nav_date":"2018-05-28","nav":13.9979,"day_change_pct":0.0772},{"nav_date":"2018-05-25","nav":13.9871,"day_change_pct":0.0272},{"nav_date":"2018-05-24","nav":13.9833,"day_change_pct":0.0129},{"nav_date":"2018-05-23","nav":13.9815,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":13.9786,"day_change_pct":0.0179},{"nav_date":"2018-05-21","nav":13.9761,"day_change_pct":0.0351},{"nav_date":"2018-05-18","nav":13.9712,"day_change_pct":0.0251},{"nav_date":"2018-05-17","nav":13.9677,"day_change_pct":-0.0014},{"nav_date":"2018-05-16","nav":13.9679,"day_change_pct":-0.0265},{"nav_date":"2018-05-15","nav":13.9716,"day_change_pct":-0.0079},{"nav_date":"2018-05-14","nav":13.9727,"day_change_pct":0.0401},{"nav_date":"2018-05-11","nav":13.9671,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.9667,"day_change_pct":0.0014},{"nav_date":"2018-05-09","nav":13.9665,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.9669,"day_change_pct":0.0093},{"nav_date":"2018-05-07","nav":13.9656,"day_change_pct":0.0666},{"nav_date":"2018-05-04","nav":13.9563,"day_change_pct":0.0072},{"nav_date":"2018-05-03","nav":13.9553,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":13.9532,"day_change_pct":0.1177},{"nav_date":"2018-04-27","nav":13.9368,"day_change_pct":0.0079},{"nav_date":"2018-04-26","nav":13.9357,"day_change_pct":-0.0065},{"nav_date":"2018-04-25","nav":13.9366,"day_change_pct":-0.0043},{"nav_date":"2018-04-24","nav":13.9372,"day_change_pct":0.0093},{"nav_date":"2018-04-23","nav":13.9359,"day_change_pct":0.0488},{"nav_date":"2018-04-20","nav":13.9291,"day_change_pct":-0.0158},{"nav_date":"2018-04-19","nav":13.9313,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.9317,"day_change_pct":0.0043},{"nav_date":"2018-04-17","nav":13.9311,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":13.9292,"day_change_pct":0.0524},{"nav_date":"2018-04-13","nav":13.9219,"day_change_pct":0.0187},{"nav_date":"2018-04-12","nav":13.9193,"day_change_pct":0.0115},{"nav_date":"2018-04-11","nav":13.9177,"day_change_pct":-0.0065},{"nav_date":"2018-04-10","nav":13.9186,"day_change_pct":0.0395},{"nav_date":"2018-04-09","nav":13.9131,"day_change_pct":0.0619},{"nav_date":"2018-04-06","nav":13.9045,"day_change_pct":0.0309},{"nav_date":"2018-04-05","nav":13.9002,"day_change_pct":0.0396},{"nav_date":"2018-04-04","nav":13.8947,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.892,"day_change_pct":0.1658},{"nav_date":"2018-03-28","nav":13.869,"day_change_pct":0.0967},{"nav_date":"2018-03-27","nav":13.8556,"day_change_pct":0.0838},{"nav_date":"2018-03-26","nav":13.844,"day_change_pct":0.0441},{"nav_date":"2018-03-23","nav":13.8379,"day_change_pct":0.0145},{"nav_date":"2018-03-22","nav":13.8359,"day_change_pct":0.0231},{"nav_date":"2018-03-21","nav":13.8327,"day_change_pct":0.0087},{"nav_date":"2018-03-20","nav":13.8315,"day_change_pct":0.0065},{"nav_date":"2018-03-19","nav":13.8306,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":13.823,"day_change_pct":0.0521},{"nav_date":"2018-03-15","nav":13.8158,"day_change_pct":0.0304},{"nav_date":"2018-03-14","nav":13.8116,"day_change_pct":0.0232},{"nav_date":"2018-03-13","nav":13.8084,"day_change_pct":0.0304},{"nav_date":"2018-03-12","nav":13.8042,"day_change_pct":0.0848},{"nav_date":"2018-03-09","nav":13.7925,"day_change_pct":0.0254},{"nav_date":"2018-03-08","nav":13.789,"day_change_pct":0.0305},{"nav_date":"2018-03-07","nav":13.7848,"day_change_pct":0.0399},{"nav_date":"2018-03-06","nav":13.7793,"day_change_pct":0.037},{"nav_date":"2018-03-05","nav":13.7742,"day_change_pct":0.077},{"nav_date":"2018-03-01","nav":13.7636,"day_change_pct":0.0153},{"nav_date":"2018-02-28","nav":13.7615,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.7587,"day_change_pct":0.0153},{"nav_date":"2018-02-26","nav":13.7566,"day_change_pct":0.0545},{"nav_date":"2018-02-23","nav":13.7491,"day_change_pct":0.0233},{"nav_date":"2018-02-22","nav":13.7459,"day_change_pct":-0.0051},{"nav_date":"2018-02-21","nav":13.7466,"day_change_pct":0.0226},{"nav_date":"2018-02-20","nav":13.7435,"day_change_pct":0.0553},{"nav_date":"2018-02-16","nav":13.7359,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":13.7333,"day_change_pct":0.0095},{"nav_date":"2018-02-14","nav":13.732,"day_change_pct":0.0437},{"nav_date":"2018-02-12","nav":13.726,"day_change_pct":0.0605},{"nav_date":"2018-02-09","nav":13.7177,"day_change_pct":0.0211},{"nav_date":"2018-02-08","nav":13.7148,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":13.7114,"day_change_pct":0.0248},{"nav_date":"2018-02-06","nav":13.708,"day_change_pct":0.0212},{"nav_date":"2018-02-05","nav":13.7051,"day_change_pct":0.0511},{"nav_date":"2018-02-02","nav":13.6981,"day_change_pct":0.0226},{"nav_date":"2018-02-01","nav":13.695,"day_change_pct":-0.0058},{"nav_date":"2018-01-31","nav":13.6958,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":13.693,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":13.6909,"day_change_pct":0.0724},{"nav_date":"2018-01-25","nav":13.681,"day_change_pct":0.011},{"nav_date":"2018-01-24","nav":13.6795,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":13.6777,"day_change_pct":0.0212},{"nav_date":"2018-01-22","nav":13.6748,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":13.6685,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":13.6664,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":13.6641,"day_change_pct":0.0271},{"nav_date":"2018-01-16","nav":13.6604,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":13.6599,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":13.6525,"day_change_pct":0.0088},{"nav_date":"2018-01-11","nav":13.6513,"day_change_pct":0.0154},{"nav_date":"2018-01-10","nav":13.6492,"day_change_pct":0.0103},{"nav_date":"2018-01-09","nav":13.6478,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.6456,"day_change_pct":0.0557},{"nav_date":"2018-01-05","nav":13.638,"day_change_pct":0.0249},{"nav_date":"2018-01-04","nav":13.6346,"day_change_pct":-0.0029},{"nav_date":"2018-01-03","nav":13.635,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":13.6339,"day_change_pct":0.0183},{"nav_date":"2018-01-01","nav":13.6314,"day_change_pct":0.08},{"nav_date":"2017-12-29","nav":13.6205,"day_change_pct":0.036},{"nav_date":"2017-12-28","nav":13.6156,"day_change_pct":0.0081},{"nav_date":"2017-12-27","nav":13.6145,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":13.6135,"day_change_pct":0.0603},{"nav_date":"2017-12-22","nav":13.6053,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":13.6032,"day_change_pct":-0.0074},{"nav_date":"2017-12-20","nav":13.6042,"day_change_pct":-0.0096},{"nav_date":"2017-12-19","nav":13.6055,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":13.6034,"day_change_pct":0.0507},{"nav_date":"2017-12-15","nav":13.5965,"day_change_pct":0.0022},{"nav_date":"2017-12-14","nav":13.5962,"day_change_pct":0.0081},{"nav_date":"2017-12-13","nav":13.5951,"day_change_pct":0.0118},{"nav_date":"2017-12-12","nav":13.5935,"day_change_pct":0.0125},{"nav_date":"2017-12-11","nav":13.5918,"day_change_pct":0.042},{"nav_date":"2017-12-08","nav":13.5861,"day_change_pct":0.0317},{"nav_date":"2017-12-07","nav":13.5818,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":13.5798,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5774,"day_change_pct":0.0118},{"nav_date":"2017-12-04","nav":13.5758,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":13.5667,"day_change_pct":0.017},{"nav_date":"2017-11-29","nav":13.5644,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":13.5618,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":13.5594,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":13.5525,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5502,"day_change_pct":0.0074},{"nav_date":"2017-11-22","nav":13.5492,"day_change_pct":0.0044},{"nav_date":"2017-11-21","nav":13.5486,"day_change_pct":0.0221},{"nav_date":"2017-11-20","nav":13.5456,"day_change_pct":0.0657},{"nav_date":"2017-11-17","nav":13.5367,"day_change_pct":0.0222},{"nav_date":"2017-11-16","nav":13.5337,"day_change_pct":-0.0037},{"nav_date":"2017-11-15","nav":13.5342,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.5315,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.5317,"day_change_pct":0.0555},{"nav_date":"2017-11-10","nav":13.5242,"day_change_pct":0.0192},{"nav_date":"2017-11-09","nav":13.5216,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":13.5193,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.517,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":13.5153,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":13.5081,"day_change_pct":0.0289},{"nav_date":"2017-11-02","nav":13.5042,"day_change_pct":0.0267},{"nav_date":"2017-11-01","nav":13.5006,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4982,"day_change_pct":0.0207},{"nav_date":"2017-10-30","nav":13.4954,"day_change_pct":0.0512},{"nav_date":"2017-10-27","nav":13.4885,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":13.486,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.4841,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4818,"day_change_pct":0.0193},{"nav_date":"2017-10-23","nav":13.4792,"day_change_pct":0.0832},{"nav_date":"2017-10-18","nav":13.468,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":13.4654,"day_change_pct":0.0208},{"nav_date":"2017-10-16","nav":13.4626,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":13.455,"day_change_pct":0.0283},{"nav_date":"2017-10-12","nav":13.4512,"day_change_pct":0.0245},{"nav_date":"2017-10-11","nav":13.4479,"day_change_pct":0.0216},{"nav_date":"2017-10-10","nav":13.445,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":13.442,"day_change_pct":0.0491},{"nav_date":"2017-10-06","nav":13.4354,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.433,"day_change_pct":0.0089},{"nav_date":"2017-10-04","nav":13.4318,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":13.4298,"day_change_pct":0.0947},{"nav_date":"2017-09-29","nav":13.4171,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4146,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":13.4121,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.4099,"day_change_pct":0.0231},{"nav_date":"2017-09-25","nav":13.4068,"day_change_pct":0.0605},{"nav_date":"2017-09-22","nav":13.3987,"day_change_pct":0.009},{"nav_date":"2017-09-21","nav":13.3975,"day_change_pct":-0.0194},{"nav_date":"2017-09-20","nav":13.4001,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":13.3979,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":13.3955,"day_change_pct":0.0463},{"nav_date":"2017-09-15","nav":13.3893,"day_change_pct":0.0075},{"nav_date":"2017-09-14","nav":13.3883,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":13.3858,"day_change_pct":0.012},{"nav_date":"2017-09-12","nav":13.3842,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":13.3822,"day_change_pct":0.0583},{"nav_date":"2017-09-08","nav":13.3744,"day_change_pct":0.0135},{"nav_date":"2017-09-07","nav":13.3726,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":13.37,"day_change_pct":0.0202},{"nav_date":"2017-09-05","nav":13.3673,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3652,"day_change_pct":0.0479},{"nav_date":"2017-09-01","nav":13.3588,"day_change_pct":0.0382},{"nav_date":"2017-08-31","nav":13.3537,"day_change_pct":0.0292},{"nav_date":"2017-08-30","nav":13.3498,"day_change_pct":0.0187},{"nav_date":"2017-08-29","nav":13.3473,"day_change_pct":0.0217},{"nav_date":"2017-08-28","nav":13.3444,"day_change_pct":0.0682},{"nav_date":"2017-08-24","nav":13.3353,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":13.3333,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3309,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":13.3283,"day_change_pct":0.0488},{"nav_date":"2017-08-18","nav":13.3218,"day_change_pct":0.036},{"nav_date":"2017-08-16","nav":13.317,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":13.3128,"day_change_pct":0.0579},{"nav_date":"2017-08-11","nav":13.3051,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":13.303,"day_change_pct":0.0128},{"nav_date":"2017-08-09","nav":13.3013,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":13.2988,"day_change_pct":0.0226},{"nav_date":"2017-08-07","nav":13.2958,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":13.289,"day_change_pct":0.0407},{"nav_date":"2017-08-03","nav":13.2836,"day_change_pct":0.0377},{"nav_date":"2017-08-02","nav":13.2786,"day_change_pct":0.0286},{"nav_date":"2017-08-01","nav":13.2748,"day_change_pct":0.0234},{"nav_date":"2017-07-31","nav":13.2717,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":13.2652,"day_change_pct":0.0151},{"nav_date":"2017-07-27","nav":13.2632,"day_change_pct":0.0181},{"nav_date":"2017-07-26","nav":13.2608,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":13.2585,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":13.2564,"day_change_pct":0.0611},{"nav_date":"2017-07-21","nav":13.2483,"day_change_pct":0.0438},{"nav_date":"2017-07-20","nav":13.2425,"day_change_pct":0.0151},{"nav_date":"2017-07-19","nav":13.2405,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":13.2365,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":13.2326,"day_change_pct":0.065},{"nav_date":"2017-07-14","nav":13.224,"day_change_pct":0.0204},{"nav_date":"2017-07-13","nav":13.2213,"day_change_pct":0.034},{"nav_date":"2017-07-12","nav":13.2168,"day_change_pct":0.0288},{"nav_date":"2017-07-11","nav":13.213,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":13.2096,"day_change_pct":0.0993},{"nav_date":"2017-07-07","nav":13.1965,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":13.1937,"day_change_pct":0.0288},{"nav_date":"2017-07-05","nav":13.1899,"day_change_pct":0.0319},{"nav_date":"2017-07-04","nav":13.1857,"day_change_pct":0.0235},{"nav_date":"2017-07-03","nav":13.1826,"day_change_pct":0.0228},{"nav_date":"2017-06-30","nav":13.1796,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":13.1796,"day_change_pct":0.0152},{"nav_date":"2017-06-28","nav":13.1776,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":13.1752,"day_change_pct":0.0722},{"nav_date":"2017-06-23","nav":13.1657,"day_change_pct":0.0175}],"total":967,"page":1,"page_size":250}