UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct
UTI Mutual Fund₹13.6473
+0.02%
⚠ This scheme hasn't reported a new NAV since 2018-07-03 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1QZ9). As of 2018-07-03, its NAV is ₹13.6473 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-07-02 is available below, along with a free JSON API.
Fund details
Scheme Code
130370
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FA1QZ9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-07-03 | ₹13.6473 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-07-02 | ₹13.6452 | +0.07% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-29 | ₹13.6354 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-28 | ₹13.6319 | +0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-27 | ₹13.6302 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-26 | ₹13.6277 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-25 | ₹13.6251 | +0.06% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-22 | ₹13.6176 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-21 | ₹13.6144 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-20 | ₹13.6110 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-19 | ₹13.6071 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-18 | ₹13.6040 | +0.08% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-15 | ₹13.5937 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-14 | ₹13.5906 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-13 | ₹13.5871 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-12 | ₹13.5825 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-11 | ₹13.5798 | +0.06% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-08 | ₹13.5718 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-07 | ₹13.5695 | +0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-06 | ₹13.5681 | +0.05% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-05 | ₹13.5618 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-04 | ₹13.5582 | +0.05% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-06-01 | ₹13.5513 | +0.00% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-31 | ₹13.5510 | +0.00% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-30 | ₹13.5509 | +0.04% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-29 | ₹13.5451 | +0.05% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-28 | ₹13.5389 | +0.07% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-25 | ₹13.5288 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-24 | ₹13.5253 | +0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-23 | ₹13.5235 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-22 | ₹13.5208 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-21 | ₹13.5184 | +0.03% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-18 | ₹13.5137 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-17 | ₹13.5104 | -0.00% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-16 | ₹13.5105 | -0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-15 | ₹13.5138 | -0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-14 | ₹13.5147 | +0.04% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-11 | ₹13.5094 | +0.00% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-10 | ₹13.5089 | +0.00% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-09 | ₹13.5086 | -0.00% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-08 | ₹13.5089 | +0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-07 | ₹13.5076 | +0.06% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-04 | ₹13.4989 | +0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-03 | ₹13.4979 | +0.02% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-05-02 | ₹13.4958 | +0.11% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-04-27 | ₹13.4804 | +0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-04-26 | ₹13.4794 | -0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-04-25 | ₹13.4801 | -0.00% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-04-24 | ₹13.4806 | +0.01% |
| UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct | 2018-04-23 | ₹13.4792 | +0.05% |