{"fund_details":{"scheme_code":130370,"scheme_name":"UTI FTIF Series XIX - VIII (368 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1QZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-03","nav":13.6473,"day_change_pct":0.0154},{"nav_date":"2018-07-02","nav":13.6452,"day_change_pct":0.0719},{"nav_date":"2018-06-29","nav":13.6354,"day_change_pct":0.0257},{"nav_date":"2018-06-28","nav":13.6319,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":13.6302,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":13.6277,"day_change_pct":0.0191},{"nav_date":"2018-06-25","nav":13.6251,"day_change_pct":0.0551},{"nav_date":"2018-06-22","nav":13.6176,"day_change_pct":0.0235},{"nav_date":"2018-06-21","nav":13.6144,"day_change_pct":0.025},{"nav_date":"2018-06-20","nav":13.611,"day_change_pct":0.0287},{"nav_date":"2018-06-19","nav":13.6071,"day_change_pct":0.0228},{"nav_date":"2018-06-18","nav":13.604,"day_change_pct":0.0758},{"nav_date":"2018-06-15","nav":13.5937,"day_change_pct":0.0228},{"nav_date":"2018-06-14","nav":13.5906,"day_change_pct":0.0258},{"nav_date":"2018-06-13","nav":13.5871,"day_change_pct":0.0339},{"nav_date":"2018-06-12","nav":13.5825,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":13.5798,"day_change_pct":0.0589},{"nav_date":"2018-06-08","nav":13.5718,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":13.5695,"day_change_pct":0.0103},{"nav_date":"2018-06-06","nav":13.5681,"day_change_pct":0.0465},{"nav_date":"2018-06-05","nav":13.5618,"day_change_pct":0.0266},{"nav_date":"2018-06-04","nav":13.5582,"day_change_pct":0.0509},{"nav_date":"2018-06-01","nav":13.5513,"day_change_pct":0.0022},{"nav_date":"2018-05-31","nav":13.551,"day_change_pct":0.0007},{"nav_date":"2018-05-30","nav":13.5509,"day_change_pct":0.0428},{"nav_date":"2018-05-29","nav":13.5451,"day_change_pct":0.0458},{"nav_date":"2018-05-28","nav":13.5389,"day_change_pct":0.0747},{"nav_date":"2018-05-25","nav":13.5288,"day_change_pct":0.0259},{"nav_date":"2018-05-24","nav":13.5253,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":13.5235,"day_change_pct":0.02},{"nav_date":"2018-05-22","nav":13.5208,"day_change_pct":0.0178},{"nav_date":"2018-05-21","nav":13.5184,"day_change_pct":0.0348},{"nav_date":"2018-05-18","nav":13.5137,"day_change_pct":0.0244},{"nav_date":"2018-05-17","nav":13.5104,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.5105,"day_change_pct":-0.0244},{"nav_date":"2018-05-15","nav":13.5138,"day_change_pct":-0.0067},{"nav_date":"2018-05-14","nav":13.5147,"day_change_pct":0.0392},{"nav_date":"2018-05-11","nav":13.5094,"day_change_pct":0.0037},{"nav_date":"2018-05-10","nav":13.5089,"day_change_pct":0.0022},{"nav_date":"2018-05-09","nav":13.5086,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.5089,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":13.5076,"day_change_pct":0.0644},{"nav_date":"2018-05-04","nav":13.4989,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":13.4979,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":13.4958,"day_change_pct":0.1142},{"nav_date":"2018-04-27","nav":13.4804,"day_change_pct":0.0074},{"nav_date":"2018-04-26","nav":13.4794,"day_change_pct":-0.0052},{"nav_date":"2018-04-25","nav":13.4801,"day_change_pct":-0.0037},{"nav_date":"2018-04-24","nav":13.4806,"day_change_pct":0.0104},{"nav_date":"2018-04-23","nav":13.4792,"day_change_pct":0.0475},{"nav_date":"2018-04-20","nav":13.4728,"day_change_pct":-0.0141},{"nav_date":"2018-04-19","nav":13.4747,"day_change_pct":-0.0022},{"nav_date":"2018-04-18","nav":13.475,"day_change_pct":0.0052},{"nav_date":"2018-04-17","nav":13.4743,"day_change_pct":0.0134},{"nav_date":"2018-04-16","nav":13.4725,"day_change_pct":0.0512},{"nav_date":"2018-04-13","nav":13.4656,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":13.4632,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":13.4616,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":13.4624,"day_change_pct":0.0379},{"nav_date":"2018-04-09","nav":13.4573,"day_change_pct":0.061},{"nav_date":"2018-04-06","nav":13.4491,"day_change_pct":0.0298},{"nav_date":"2018-04-05","nav":13.4451,"day_change_pct":0.0379},{"nav_date":"2018-04-04","nav":13.44,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":13.4374,"day_change_pct":0.1603},{"nav_date":"2018-03-28","nav":13.4159,"day_change_pct":0.0925},{"nav_date":"2018-03-27","nav":13.4035,"day_change_pct":0.0791},{"nav_date":"2018-03-26","nav":13.3929,"day_change_pct":0.0441},{"nav_date":"2018-03-23","nav":13.387,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":13.3851,"day_change_pct":0.0224},{"nav_date":"2018-03-21","nav":13.3821,"day_change_pct":0.009},{"nav_date":"2018-03-20","nav":13.3809,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":13.38,"day_change_pct":0.0531},{"nav_date":"2018-03-16","nav":13.3729,"day_change_pct":0.0501},{"nav_date":"2018-03-15","nav":13.3662,"day_change_pct":0.0299},{"nav_date":"2018-03-14","nav":13.3622,"day_change_pct":0.0225},{"nav_date":"2018-03-13","nav":13.3592,"day_change_pct":0.0292},{"nav_date":"2018-03-12","nav":13.3553,"day_change_pct":0.0824},{"nav_date":"2018-03-09","nav":13.3443,"day_change_pct":0.024},{"nav_date":"2018-03-08","nav":13.3411,"day_change_pct":0.03},{"nav_date":"2018-03-07","nav":13.3371,"day_change_pct":0.0383},{"nav_date":"2018-03-06","nav":13.332,"day_change_pct":0.0353},{"nav_date":"2018-03-05","nav":13.3273,"day_change_pct":0.0758},{"nav_date":"2018-03-01","nav":13.3172,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":13.3152,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":13.3126,"day_change_pct":0.0128},{"nav_date":"2018-02-26","nav":13.3109,"day_change_pct":0.0541},{"nav_date":"2018-02-23","nav":13.3037,"day_change_pct":0.0226},{"nav_date":"2018-02-22","nav":13.3007,"day_change_pct":-0.0038},{"nav_date":"2018-02-21","nav":13.3012,"day_change_pct":0.0218},{"nav_date":"2018-02-20","nav":13.2983,"day_change_pct":0.0549},{"nav_date":"2018-02-16","nav":13.291,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":13.2886,"day_change_pct":0.0098},{"nav_date":"2018-02-14","nav":13.2873,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":13.2817,"day_change_pct":0.0595},{"nav_date":"2018-02-09","nav":13.2738,"day_change_pct":0.0211},{"nav_date":"2018-02-08","nav":13.271,"day_change_pct":0.0241},{"nav_date":"2018-02-07","nav":13.2678,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":13.2646,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":13.2619,"day_change_pct":0.0505},{"nav_date":"2018-02-02","nav":13.2552,"day_change_pct":0.0219},{"nav_date":"2018-02-01","nav":13.2523,"day_change_pct":-0.0053},{"nav_date":"2018-01-31","nav":13.253,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":13.2503,"day_change_pct":0.0151},{"nav_date":"2018-01-29","nav":13.2483,"day_change_pct":0.071},{"nav_date":"2018-01-25","nav":13.2389,"day_change_pct":0.0113},{"nav_date":"2018-01-24","nav":13.2374,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.2357,"day_change_pct":0.0204},{"nav_date":"2018-01-22","nav":13.233,"day_change_pct":0.0454},{"nav_date":"2018-01-19","nav":13.227,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.225,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":13.2227,"day_change_pct":0.0257},{"nav_date":"2018-01-16","nav":13.2193,"day_change_pct":0.0038},{"nav_date":"2018-01-15","nav":13.2188,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":13.2117,"day_change_pct":0.0091},{"nav_date":"2018-01-11","nav":13.2105,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.2085,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":13.2071,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":13.205,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":13.1979,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":13.1946,"day_change_pct":-0.0023},{"nav_date":"2018-01-03","nav":13.1949,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.1938,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":13.1915,"day_change_pct":0.0781},{"nav_date":"2017-12-29","nav":13.1812,"day_change_pct":0.0349},{"nav_date":"2017-12-28","nav":13.1766,"day_change_pct":0.0083},{"nav_date":"2017-12-27","nav":13.1755,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.1746,"day_change_pct":0.06},{"nav_date":"2017-12-22","nav":13.1667,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":13.1647,"day_change_pct":-0.0061},{"nav_date":"2017-12-20","nav":13.1655,"day_change_pct":-0.0084},{"nav_date":"2017-12-19","nav":13.1666,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":13.1646,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":13.158,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.1577,"day_change_pct":0.0084},{"nav_date":"2017-12-13","nav":13.1566,"day_change_pct":0.0122},{"nav_date":"2017-12-12","nav":13.155,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.1533,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":13.1479,"day_change_pct":0.0304},{"nav_date":"2017-12-07","nav":13.1439,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":13.142,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":13.1396,"day_change_pct":0.0107},{"nav_date":"2017-12-04","nav":13.1382,"day_change_pct":0.067},{"nav_date":"2017-11-30","nav":13.1294,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":13.1272,"day_change_pct":0.019},{"nav_date":"2017-11-28","nav":13.1247,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.1225,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":13.1159,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.1137,"day_change_pct":0.0076},{"nav_date":"2017-11-22","nav":13.1127,"day_change_pct":0.0046},{"nav_date":"2017-11-21","nav":13.1121,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":13.1093,"day_change_pct":0.0649},{"nav_date":"2017-11-17","nav":13.1008,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":13.098,"day_change_pct":-0.0031},{"nav_date":"2017-11-15","nav":13.0984,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.0958,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":13.0959,"day_change_pct":0.0542},{"nav_date":"2017-11-10","nav":13.0888,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":13.0864,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.0841,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.082,"day_change_pct":0.0122},{"nav_date":"2017-11-06","nav":13.0804,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":13.0735,"day_change_pct":0.0283},{"nav_date":"2017-11-02","nav":13.0698,"day_change_pct":0.026},{"nav_date":"2017-11-01","nav":13.0664,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.0641,"day_change_pct":0.0199},{"nav_date":"2017-10-30","nav":13.0615,"day_change_pct":0.0498},{"nav_date":"2017-10-27","nav":13.055,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":13.0526,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":13.0507,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":13.0485,"day_change_pct":0.0184},{"nav_date":"2017-10-23","nav":13.0461,"day_change_pct":0.0821},{"nav_date":"2017-10-18","nav":13.0354,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.0329,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":13.0303,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.0231,"day_change_pct":0.0277},{"nav_date":"2017-10-12","nav":13.0195,"day_change_pct":0.0238},{"nav_date":"2017-10-11","nav":13.0164,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":13.0136,"day_change_pct":0.0215},{"nav_date":"2017-10-09","nav":13.0108,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":13.0045,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.0022,"day_change_pct":0.0092},{"nav_date":"2017-10-04","nav":13.001,"day_change_pct":0.0138},{"nav_date":"2017-10-03","nav":12.9992,"day_change_pct":0.0932},{"nav_date":"2017-09-29","nav":12.9871,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":12.9847,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.9823,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9802,"day_change_pct":0.0216},{"nav_date":"2017-09-25","nav":12.9774,"day_change_pct":0.0601},{"nav_date":"2017-09-22","nav":12.9696,"day_change_pct":0.0085},{"nav_date":"2017-09-21","nav":12.9685,"day_change_pct":-0.017},{"nav_date":"2017-09-20","nav":12.9707,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.9687,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":12.9664,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":12.9605,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":12.9595,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":12.9571,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":12.9555,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":12.9537,"day_change_pct":0.0572},{"nav_date":"2017-09-08","nav":12.9463,"day_change_pct":0.0131},{"nav_date":"2017-09-07","nav":12.9446,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.9422,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":12.9396,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":12.9375,"day_change_pct":0.0464},{"nav_date":"2017-09-01","nav":12.9315,"day_change_pct":0.0371},{"nav_date":"2017-08-31","nav":12.9267,"day_change_pct":0.0279},{"nav_date":"2017-08-30","nav":12.9231,"day_change_pct":0.0186},{"nav_date":"2017-08-29","nav":12.9207,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":12.918,"day_change_pct":0.0682},{"nav_date":"2017-08-24","nav":12.9092,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":12.9073,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.905,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.9026,"day_change_pct":0.0481},{"nav_date":"2017-08-18","nav":12.8964,"day_change_pct":0.0357},{"nav_date":"2017-08-16","nav":12.8918,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":12.8878,"day_change_pct":0.0575},{"nav_date":"2017-08-11","nav":12.8804,"day_change_pct":0.0155},{"nav_date":"2017-08-10","nav":12.8784,"day_change_pct":0.0116},{"nav_date":"2017-08-09","nav":12.8769,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":12.8744,"day_change_pct":0.0218},{"nav_date":"2017-08-07","nav":12.8716,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":12.8651,"day_change_pct":0.0389},{"nav_date":"2017-08-03","nav":12.8601,"day_change_pct":0.0366},{"nav_date":"2017-08-02","nav":12.8554,"day_change_pct":0.028},{"nav_date":"2017-08-01","nav":12.8518,"day_change_pct":0.0226},{"nav_date":"2017-07-31","nav":12.8489,"day_change_pct":0.0483},{"nav_date":"2017-07-28","nav":12.8427,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.8408,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":12.8384,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.8363,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8342,"day_change_pct":0.0593},{"nav_date":"2017-07-21","nav":12.8266,"day_change_pct":0.0429},{"nav_date":"2017-07-20","nav":12.8211,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":12.8193,"day_change_pct":0.0289},{"nav_date":"2017-07-18","nav":12.8156,"day_change_pct":0.0289},{"nav_date":"2017-07-17","nav":12.8119,"day_change_pct":0.0625},{"nav_date":"2017-07-14","nav":12.8039,"day_change_pct":0.0203},{"nav_date":"2017-07-13","nav":12.8013,"day_change_pct":0.0297},{"nav_date":"2017-07-12","nav":12.7975,"day_change_pct":0.0274},{"nav_date":"2017-07-11","nav":12.794,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.7908,"day_change_pct":0.0947},{"nav_date":"2017-07-07","nav":12.7787,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":12.7756,"day_change_pct":0.0298},{"nav_date":"2017-07-05","nav":12.7718,"day_change_pct":0.0329},{"nav_date":"2017-07-04","nav":12.7676,"day_change_pct":0.0235},{"nav_date":"2017-07-03","nav":12.7646,"day_change_pct":0.0235},{"nav_date":"2017-06-30","nav":12.7616,"day_change_pct":0.0063},{"nav_date":"2017-06-29","nav":12.7608,"day_change_pct":0.0102},{"nav_date":"2017-06-28","nav":12.7595,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":12.7575,"day_change_pct":0.073},{"nav_date":"2017-06-23","nav":12.7482,"day_change_pct":0.0188}],"total":965,"page":1,"page_size":250}