mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI FTIF Series XIX - VIII (368 Days) - Maturity Div Option

UTI Mutual Fund
₹10.0001
-14.33%
Scheme Code
130367
NAV Date
2017-06-28
Category
—
Sub-Category
—
Plan
Unknown
Option
Other
ISIN
INF789FA1RG7
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/130367
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/130367
Last 30 days
2017-06-28
₹10.0001
-14.33%
2017-06-27
₹11.6728
+0.07%
2017-06-23
₹11.6643
+0.02%
2017-06-22
₹11.6621
+0.02%
2017-06-21
₹11.6600
+0.02%
2017-06-20
₹11.6579
+0.02%
2017-06-19
₹11.6559
+0.05%
2017-06-16
₹11.6496
+0.02%
2017-06-15
₹11.6476
+0.02%
2017-06-14
₹11.6455
+0.02%
2017-06-13
₹11.6434
+0.02%
2017-06-12
₹11.6413
+0.05%
2017-06-09
₹11.6352
+0.02%
2017-06-08
₹11.6331
+0.02%
2017-06-07
₹11.6311
+0.02%
2017-06-06
₹11.6290
+0.02%
2017-06-05
₹11.6269
+0.05%
2017-06-02
₹11.6209
+0.02%
2017-06-01
₹11.6188
+0.02%
2017-05-31
₹11.6168
+0.02%
2017-05-30
₹11.6147
+0.02%
2017-05-29
₹11.6125
+0.05%
2017-05-26
₹11.6066
+0.02%
2017-05-25
₹11.6047
+0.02%
2017-05-24
₹11.6026
+0.02%
2017-05-23
₹11.6006
+0.02%
2017-05-22
₹11.5985
+0.05%
2017-05-19
₹11.5924
+0.02%
2017-05-18
₹11.5903
+0.02%
2017-05-17
₹11.5882
+0.02%