{"fund_details":{"scheme_code":130367,"scheme_name":"UTI FTIF Series XIX - VIII (368 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1RG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":10.0001,"day_change_pct":-14.3299},{"nav_date":"2017-06-27","nav":11.6728,"day_change_pct":0.0729},{"nav_date":"2017-06-23","nav":11.6643,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":11.6621,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":11.66,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":11.6579,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":11.6559,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":11.6496,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":11.6476,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":11.6455,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":11.6434,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":11.6413,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":11.6352,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":11.6331,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":11.6311,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":11.629,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":11.6269,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":11.6209,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":11.6188,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":11.6168,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":11.6147,"day_change_pct":0.0189},{"nav_date":"2017-05-29","nav":11.6125,"day_change_pct":0.0508},{"nav_date":"2017-05-26","nav":11.6066,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":11.6047,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":11.6026,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.6006,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":11.5985,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":11.5924,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":11.5903,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":11.5882,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":11.5862,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":11.5841,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":11.5779,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.5759,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":11.5718,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":11.5697,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":11.5636,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":11.5616,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":11.5595,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":11.5575,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":11.5493,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":11.547,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":11.545,"day_change_pct":0.0191},{"nav_date":"2017-04-25","nav":11.5428,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":11.5407,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":11.5348,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5328,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5308,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":11.5286,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":11.5267,"day_change_pct":0.0712},{"nav_date":"2017-04-13","nav":11.5185,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":11.5167,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":11.5145,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":11.5121,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":11.5061,"day_change_pct":0.0183},{"nav_date":"2017-04-06","nav":11.504,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":11.5026,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":11.4988,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":11.493,"day_change_pct":0.0357},{"nav_date":"2017-03-30","nav":11.4889,"day_change_pct":0.0131},{"nav_date":"2017-03-29","nav":11.4874,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":11.4835,"day_change_pct":0.0462},{"nav_date":"2017-03-24","nav":11.4782,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":11.4763,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":11.4744,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":11.4719,"day_change_pct":0.0384},{"nav_date":"2017-03-20","nav":11.4675,"day_change_pct":0.0567},{"nav_date":"2017-03-17","nav":11.461,"day_change_pct":0.0209},{"nav_date":"2017-03-16","nav":11.4586,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":11.4564,"day_change_pct":0.0218},{"nav_date":"2017-03-14","nav":11.4539,"day_change_pct":0.069},{"nav_date":"2017-03-10","nav":11.446,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":11.4443,"day_change_pct":0.0184},{"nav_date":"2017-03-08","nav":11.4422,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":11.4399,"day_change_pct":0.0131},{"nav_date":"2017-03-06","nav":11.4384,"day_change_pct":0.0437},{"nav_date":"2017-03-03","nav":11.4334,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":11.4316,"day_change_pct":0.021},{"nav_date":"2017-03-01","nav":11.4292,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":11.4268,"day_change_pct":0.0385},{"nav_date":"2017-02-27","nav":11.4224,"day_change_pct":0.0841},{"nav_date":"2017-02-23","nav":11.4128,"day_change_pct":0.0245},{"nav_date":"2017-02-22","nav":11.41,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":11.4054,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":11.3992,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":11.3969,"day_change_pct":0.0255},{"nav_date":"2017-02-15","nav":11.394,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":11.3923,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":11.3895,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":11.3824,"day_change_pct":0.0281},{"nav_date":"2017-02-09","nav":11.3792,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":11.3773,"day_change_pct":-0.0351},{"nav_date":"2017-02-07","nav":11.3813,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":11.3791,"day_change_pct":0.0616},{"nav_date":"2017-02-03","nav":11.3721,"day_change_pct":0.029},{"nav_date":"2017-02-02","nav":11.3688,"day_change_pct":0.029},{"nav_date":"2017-02-01","nav":11.3655,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":11.3626,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":11.3605,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":11.3544,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":11.3501,"day_change_pct":0.022},{"nav_date":"2017-01-24","nav":11.3476,"day_change_pct":0.0203},{"nav_date":"2017-01-23","nav":11.3453,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":11.3391,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":11.3365,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":11.3338,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":11.3309,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":11.3292,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":11.3227,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":11.3218,"day_change_pct":0.0212},{"nav_date":"2017-01-11","nav":11.3194,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":11.3183,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":11.3167,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":11.3111,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":11.3091,"day_change_pct":0.0265},{"nav_date":"2017-01-04","nav":11.3061,"day_change_pct":0.015},{"nav_date":"2017-01-03","nav":11.3044,"day_change_pct":0.0389},{"nav_date":"2017-01-02","nav":11.3,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":11.2925,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":11.2902,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":11.2878,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":11.2866,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":11.2857,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":11.2802,"day_change_pct":0.0151},{"nav_date":"2016-12-22","nav":11.2785,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":11.2765,"day_change_pct":0.0151},{"nav_date":"2016-12-20","nav":11.2748,"day_change_pct":0.0204},{"nav_date":"2016-12-19","nav":11.2725,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":11.2666,"day_change_pct":-0.0044},{"nav_date":"2016-12-15","nav":11.2671,"day_change_pct":0.0089},{"nav_date":"2016-12-14","nav":11.2661,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":11.2637,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":11.2548,"day_change_pct":0.0293},{"nav_date":"2016-12-08","nav":11.2515,"day_change_pct":0.0098},{"nav_date":"2016-12-07","nav":11.2504,"day_change_pct":-0.0799},{"nav_date":"2016-12-06","nav":11.2594,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":11.2571,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":11.2507,"day_change_pct":0.0027},{"nav_date":"2016-12-01","nav":11.2504,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":11.2483,"day_change_pct":0.0356},{"nav_date":"2016-11-29","nav":11.2443,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":11.243,"day_change_pct":-0.0151},{"nav_date":"2016-11-25","nav":11.2447,"day_change_pct":0.0116},{"nav_date":"2016-11-24","nav":11.2434,"day_change_pct":0.0596},{"nav_date":"2016-11-23","nav":11.2367,"day_change_pct":0.0258},{"nav_date":"2016-11-22","nav":11.2338,"day_change_pct":0.0401},{"nav_date":"2016-11-21","nav":11.2293,"day_change_pct":0.0802},{"nav_date":"2016-11-18","nav":11.2203,"day_change_pct":0.0357},{"nav_date":"2016-11-17","nav":11.2163,"day_change_pct":-0.0098},{"nav_date":"2016-11-16","nav":11.2174,"day_change_pct":0.1071},{"nav_date":"2016-11-15","nav":11.2054,"day_change_pct":0.1484},{"nav_date":"2016-11-11","nav":11.1888,"day_change_pct":0.034},{"nav_date":"2016-11-10","nav":11.185,"day_change_pct":0.0277},{"nav_date":"2016-11-09","nav":11.1819,"day_change_pct":0.068},{"nav_date":"2016-11-08","nav":11.1743,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":11.1725,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":11.1667,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":11.1645,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":11.1627,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.1607,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.1526,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.1506,"day_change_pct":0.0045},{"nav_date":"2016-10-26","nav":11.1501,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.1482,"day_change_pct":0.0063},{"nav_date":"2016-10-24","nav":11.1475,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":11.1412,"day_change_pct":0.0278},{"nav_date":"2016-10-20","nav":11.1381,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":11.1374,"day_change_pct":-0.0072},{"nav_date":"2016-10-18","nav":11.1382,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":11.1365,"day_change_pct":0.0386},{"nav_date":"2016-10-14","nav":11.1322,"day_change_pct":0.009},{"nav_date":"2016-10-13","nav":11.1312,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":11.1254,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":11.1196,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":11.1178,"day_change_pct":0.0378},{"nav_date":"2016-10-05","nav":11.1136,"day_change_pct":0.0747},{"nav_date":"2016-10-04","nav":11.1053,"day_change_pct":0.0486},{"nav_date":"2016-10-03","nav":11.0999,"day_change_pct":0.0793},{"nav_date":"2016-09-30","nav":11.0911,"day_change_pct":0.0487},{"nav_date":"2016-09-29","nav":11.0857,"day_change_pct":0.0036},{"nav_date":"2016-09-28","nav":11.0853,"day_change_pct":0.0388},{"nav_date":"2016-09-27","nav":11.081,"day_change_pct":0.0406},{"nav_date":"2016-09-26","nav":11.0765,"day_change_pct":0.0741},{"nav_date":"2016-09-23","nav":11.0683,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":11.0655,"day_change_pct":0.0289},{"nav_date":"2016-09-21","nav":11.0623,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":11.0604,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":11.0567,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":11.0504,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":11.0478,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":11.0458,"day_change_pct":0.0435},{"nav_date":"2016-09-12","nav":11.041,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":11.0355,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":11.0335,"day_change_pct":0.029},{"nav_date":"2016-09-07","nav":11.0303,"day_change_pct":0.0435},{"nav_date":"2016-09-06","nav":11.0255,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":11.0167,"day_change_pct":0.0281},{"nav_date":"2016-09-01","nav":11.0136,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":11.0115,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":11.009,"day_change_pct":0.0045},{"nav_date":"2016-08-29","nav":11.0085,"day_change_pct":0.0709},{"nav_date":"2016-08-26","nav":11.0007,"day_change_pct":0.0145},{"nav_date":"2016-08-25","nav":10.9991,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":10.9972,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":10.9962,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":10.9957,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":10.9898,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":10.9867,"day_change_pct":0.0319},{"nav_date":"2016-08-16","nav":10.9832,"day_change_pct":0.0902},{"nav_date":"2016-08-12","nav":10.9733,"day_change_pct":0.0283},{"nav_date":"2016-08-11","nav":10.9702,"day_change_pct":0.062},{"nav_date":"2016-08-10","nav":10.9634,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":10.9606,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":10.9583,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":10.9522,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":10.9499,"day_change_pct":0.0292},{"nav_date":"2016-08-03","nav":10.9467,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":10.9446,"day_change_pct":0.0283},{"nav_date":"2016-08-01","nav":10.9415,"day_change_pct":0.0494},{"nav_date":"2016-07-29","nav":10.9361,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":10.9342,"day_change_pct":0.0265},{"nav_date":"2016-07-27","nav":10.9313,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":10.9297,"day_change_pct":0.0586},{"nav_date":"2016-07-25","nav":10.9233,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":10.9167,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":10.9146,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":10.9123,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":10.9103,"day_change_pct":0.0403},{"nav_date":"2016-07-18","nav":10.9059,"day_change_pct":0.0872},{"nav_date":"2016-07-15","nav":10.8964,"day_change_pct":0.033},{"nav_date":"2016-07-14","nav":10.8928,"day_change_pct":0.0321},{"nav_date":"2016-07-13","nav":10.8893,"day_change_pct":0.0276},{"nav_date":"2016-07-12","nav":10.8863,"day_change_pct":0.0478},{"nav_date":"2016-07-11","nav":10.8811,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":10.8731,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":10.8712,"day_change_pct":0.0589},{"nav_date":"2016-07-05","nav":10.8648,"day_change_pct":0.0414},{"nav_date":"2016-07-04","nav":10.8603,"day_change_pct":0.0793},{"nav_date":"2016-07-01","nav":10.8517,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":10.8471,"day_change_pct":0.0221},{"nav_date":"2016-06-28","nav":10.8447,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":10.843,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2016-06-23","nav":10.8338,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":10.8307,"day_change_pct":0.0175},{"nav_date":"2016-06-21","nav":10.8288,"day_change_pct":0.0249},{"nav_date":"2016-06-20","nav":10.8261,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":10.8194,"day_change_pct":0.025},{"nav_date":"2016-06-16","nav":10.8167,"day_change_pct":0.0213}],"total":718,"page":1,"page_size":250}