JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option
JPMorgan Mutual Fund₹9.3703
+0.17%
⚠ This scheme hasn't reported a new NAV since 2016-11-24 — it may be dormant, matured, merged, or delisted.
JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from JPMorgan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF843K01IY6). As of 2016-11-24, its NAV is ₹9.3703 (+0.17% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
130269
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF843K01IY6
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-24 | ₹9.3703 | +0.17% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-23 | ₹9.3545 | -0.15% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-22 | ₹9.3683 | +0.96% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-21 | ₹9.2793 | +0.56% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-18 | ₹9.2279 | +0.29% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-17 | ₹9.2011 | +0.51% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-16 | ₹9.1540 | +0.44% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-15 | ₹9.1138 | +0.64% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-11 | ₹9.0562 | -2.14% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-10 | ₹9.2541 | -0.46% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-09 | ₹9.2971 | -2.18% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-08 | ₹9.5040 | +0.53% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-07 | ₹9.4538 | +1.63% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-04 | ₹9.3024 | -0.83% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-03 | ₹9.3798 | -0.51% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-02 | ₹9.4281 | -1.12% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-11-01 | ₹9.5345 | +0.02% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-28 | ₹9.5325 | -0.15% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-27 | ₹9.5466 | -0.32% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-26 | ₹9.5774 | -1.03% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-25 | ₹9.6771 | +0.04% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-24 | ₹9.6729 | +0.68% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-21 | ₹9.6078 | -0.42% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-20 | ₹9.6479 | +0.27% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-19 | ₹9.6219 | +0.39% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-18 | ₹9.5842 | +1.52% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-17 | ₹9.4405 | -0.76% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-14 | ₹9.5130 | +1.08% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-13 | ₹9.4109 | -2.68% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-10 | ₹9.6702 | -0.26% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-07 | ₹9.6956 | +0.11% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-06 | ₹9.6850 | +0.12% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-05 | ₹9.6730 | -0.06% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-04 | ₹9.6792 | +0.80% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-10-03 | ₹9.6026 | +0.41% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-30 | ₹9.5637 | -1.06% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-29 | ₹9.6659 | +0.74% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-28 | ₹9.5947 | -0.05% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-27 | ₹9.5998 | +0.39% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-26 | ₹9.5625 | -1.19% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-23 | ₹9.6778 | -0.78% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-22 | ₹9.7541 | +1.36% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-21 | ₹9.6235 | +0.53% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-20 | ₹9.5730 | +0.10% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-19 | ₹9.5638 | +1.21% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-15 | ₹9.4496 | +0.26% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-14 | ₹9.4248 | -0.18% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-12 | ₹9.4422 | -1.69% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-09 | ₹9.6045 | -1.30% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option | 2016-09-08 | ₹9.7314 | +0.12% |