{"fund_details":{"scheme_code":130269,"scheme_name":"JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01IY6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-11-24","nav":9.3703,"day_change_pct":0.1689},{"nav_date":"2016-11-23","nav":9.3545,"day_change_pct":-0.1473},{"nav_date":"2016-11-22","nav":9.3683,"day_change_pct":0.9591},{"nav_date":"2016-11-21","nav":9.2793,"day_change_pct":0.557},{"nav_date":"2016-11-18","nav":9.2279,"day_change_pct":0.2913},{"nav_date":"2016-11-17","nav":9.2011,"day_change_pct":0.5145},{"nav_date":"2016-11-16","nav":9.154,"day_change_pct":0.4411},{"nav_date":"2016-11-15","nav":9.1138,"day_change_pct":0.636},{"nav_date":"2016-11-11","nav":9.0562,"day_change_pct":-2.1385},{"nav_date":"2016-11-10","nav":9.2541,"day_change_pct":-0.4625},{"nav_date":"2016-11-09","nav":9.2971,"day_change_pct":-2.177},{"nav_date":"2016-11-08","nav":9.504,"day_change_pct":0.531},{"nav_date":"2016-11-07","nav":9.4538,"day_change_pct":1.6275},{"nav_date":"2016-11-04","nav":9.3024,"day_change_pct":-0.8252},{"nav_date":"2016-11-03","nav":9.3798,"day_change_pct":-0.5123},{"nav_date":"2016-11-02","nav":9.4281,"day_change_pct":-1.1159},{"nav_date":"2016-11-01","nav":9.5345,"day_change_pct":0.021},{"nav_date":"2016-10-28","nav":9.5325,"day_change_pct":-0.1477},{"nav_date":"2016-10-27","nav":9.5466,"day_change_pct":-0.3216},{"nav_date":"2016-10-26","nav":9.5774,"day_change_pct":-1.0303},{"nav_date":"2016-10-25","nav":9.6771,"day_change_pct":0.0434},{"nav_date":"2016-10-24","nav":9.6729,"day_change_pct":0.6776},{"nav_date":"2016-10-21","nav":9.6078,"day_change_pct":-0.4156},{"nav_date":"2016-10-20","nav":9.6479,"day_change_pct":0.2702},{"nav_date":"2016-10-19","nav":9.6219,"day_change_pct":0.3934},{"nav_date":"2016-10-18","nav":9.5842,"day_change_pct":1.5222},{"nav_date":"2016-10-17","nav":9.4405,"day_change_pct":-0.7621},{"nav_date":"2016-10-14","nav":9.513,"day_change_pct":1.0849},{"nav_date":"2016-10-13","nav":9.4109,"day_change_pct":-2.6814},{"nav_date":"2016-10-10","nav":9.6702,"day_change_pct":-0.262},{"nav_date":"2016-10-07","nav":9.6956,"day_change_pct":0.1094},{"nav_date":"2016-10-06","nav":9.685,"day_change_pct":0.1241},{"nav_date":"2016-10-05","nav":9.673,"day_change_pct":-0.0641},{"nav_date":"2016-10-04","nav":9.6792,"day_change_pct":0.7977},{"nav_date":"2016-10-03","nav":9.6026,"day_change_pct":0.4067},{"nav_date":"2016-09-30","nav":9.5637,"day_change_pct":-1.0573},{"nav_date":"2016-09-29","nav":9.6659,"day_change_pct":0.7421},{"nav_date":"2016-09-28","nav":9.5947,"day_change_pct":-0.0531},{"nav_date":"2016-09-27","nav":9.5998,"day_change_pct":0.3901},{"nav_date":"2016-09-26","nav":9.5625,"day_change_pct":-1.1914},{"nav_date":"2016-09-23","nav":9.6778,"day_change_pct":-0.7822},{"nav_date":"2016-09-22","nav":9.7541,"day_change_pct":1.3571},{"nav_date":"2016-09-21","nav":9.6235,"day_change_pct":0.5275},{"nav_date":"2016-09-20","nav":9.573,"day_change_pct":0.0962},{"nav_date":"2016-09-19","nav":9.5638,"day_change_pct":1.2085},{"nav_date":"2016-09-15","nav":9.4496,"day_change_pct":0.2631},{"nav_date":"2016-09-14","nav":9.4248,"day_change_pct":-0.1843},{"nav_date":"2016-09-12","nav":9.4422,"day_change_pct":-1.6898},{"nav_date":"2016-09-09","nav":9.6045,"day_change_pct":-1.304},{"nav_date":"2016-09-08","nav":9.7314,"day_change_pct":0.1173},{"nav_date":"2016-09-07","nav":9.72,"day_change_pct":0.2879},{"nav_date":"2016-09-06","nav":9.6921,"day_change_pct":1.455},{"nav_date":"2016-09-02","nav":9.5531,"day_change_pct":0.7743},{"nav_date":"2016-09-01","nav":9.4797,"day_change_pct":-0.1822},{"nav_date":"2016-08-31","nav":9.497,"day_change_pct":-0.6974},{"nav_date":"2016-08-30","nav":9.5637,"day_change_pct":0.5277},{"nav_date":"2016-08-29","nav":9.5135,"day_change_pct":-0.475},{"nav_date":"2016-08-26","nav":9.5589,"day_change_pct":0.3823},{"nav_date":"2016-08-25","nav":9.5225,"day_change_pct":-0.0598},{"nav_date":"2016-08-24","nav":9.5282,"day_change_pct":-1.3092},{"nav_date":"2016-08-23","nav":9.6546,"day_change_pct":0.2388},{"nav_date":"2016-08-22","nav":9.6316,"day_change_pct":0.1029},{"nav_date":"2016-08-19","nav":9.6217,"day_change_pct":-0.4676},{"nav_date":"2016-08-18","nav":9.6669,"day_change_pct":0.8618},{"nav_date":"2016-08-17","nav":9.5843,"day_change_pct":-1.1041},{"nav_date":"2016-08-16","nav":9.6913,"day_change_pct":0.6313},{"nav_date":"2016-08-12","nav":9.6305,"day_change_pct":0.5355},{"nav_date":"2016-08-11","nav":9.5792,"day_change_pct":-0.0959},{"nav_date":"2016-08-10","nav":9.5884,"day_change_pct":0.4305},{"nav_date":"2016-08-09","nav":9.5473,"day_change_pct":0.5339},{"nav_date":"2016-08-08","nav":9.4966,"day_change_pct":1.2884},{"nav_date":"2016-08-05","nav":9.3758,"day_change_pct":1.0084},{"nav_date":"2016-08-04","nav":9.2822,"day_change_pct":0.6637},{"nav_date":"2016-08-03","nav":9.221,"day_change_pct":-1.0038},{"nav_date":"2016-08-02","nav":9.3145,"day_change_pct":-0.675},{"nav_date":"2016-08-01","nav":9.3778,"day_change_pct":0.6115},{"nav_date":"2016-07-29","nav":9.3208,"day_change_pct":0.3985},{"nav_date":"2016-07-28","nav":9.2838,"day_change_pct":-0.1849},{"nav_date":"2016-07-27","nav":9.301,"day_change_pct":0.2879},{"nav_date":"2016-07-26","nav":9.2743,"day_change_pct":0.6119},{"nav_date":"2016-07-25","nav":9.2179,"day_change_pct":0.3167},{"nav_date":"2016-07-22","nav":9.1888,"day_change_pct":-0.5035},{"nav_date":"2016-07-21","nav":9.2353,"day_change_pct":0.3139},{"nav_date":"2016-07-20","nav":9.2064,"day_change_pct":0.2003},{"nav_date":"2016-07-19","nav":9.188,"day_change_pct":0.024},{"nav_date":"2016-07-18","nav":9.1858,"day_change_pct":-0.0326},{"nav_date":"2016-07-15","nav":9.1888,"day_change_pct":1.0391},{"nav_date":"2016-07-14","nav":9.0943,"day_change_pct":0.5373},{"nav_date":"2016-07-13","nav":9.0457,"day_change_pct":0.2294},{"nav_date":"2016-07-12","nav":9.025,"day_change_pct":1.4535},{"nav_date":"2016-07-11","nav":8.8957,"day_change_pct":1.3235},{"nav_date":"2016-07-08","nav":8.7795,"day_change_pct":0.2077},{"nav_date":"2016-07-07","nav":8.7613,"day_change_pct":-0.2584},{"nav_date":"2016-07-05","nav":8.784,"day_change_pct":-1.0086},{"nav_date":"2016-07-04","nav":8.8735,"day_change_pct":0.227},{"nav_date":"2016-07-01","nav":8.8534,"day_change_pct":0.6617},{"nav_date":"2016-06-30","nav":8.7952,"day_change_pct":1.178},{"nav_date":"2016-06-29","nav":8.6928,"day_change_pct":1.5312},{"nav_date":"2016-06-28","nav":8.5617,"day_change_pct":1.1722},{"nav_date":"2016-06-27","nav":8.4625,"day_change_pct":-1.7211},{"nav_date":"2016-06-24","nav":8.6107,"day_change_pct":-2.0599},{"nav_date":"2016-06-23","nav":8.7918,"day_change_pct":0.0728},{"nav_date":"2016-06-22","nav":8.7854,"day_change_pct":1.1036},{"nav_date":"2016-06-21","nav":8.6895,"day_change_pct":0.1879},{"nav_date":"2016-06-20","nav":8.6732,"day_change_pct":1.9177},{"nav_date":"2016-06-17","nav":8.51,"day_change_pct":1.2252},{"nav_date":"2016-06-16","nav":8.407,"day_change_pct":-1.6599},{"nav_date":"2016-06-15","nav":8.5489,"day_change_pct":0.6274},{"nav_date":"2016-06-14","nav":8.4956,"day_change_pct":-0.2876},{"nav_date":"2016-06-13","nav":8.5201,"day_change_pct":-1.7029},{"nav_date":"2016-06-10","nav":8.6677,"day_change_pct":-1.0005},{"nav_date":"2016-06-09","nav":8.7553,"day_change_pct":-0.7752},{"nav_date":"2016-06-08","nav":8.8237,"day_change_pct":0.4657},{"nav_date":"2016-06-07","nav":8.7828,"day_change_pct":0.8775},{"nav_date":"2016-06-06","nav":8.7064,"day_change_pct":0.4106},{"nav_date":"2016-06-03","nav":8.6708,"day_change_pct":1.356},{"nav_date":"2016-06-02","nav":8.5548,"day_change_pct":-0.007},{"nav_date":"2016-06-01","nav":8.5554,"day_change_pct":0.0456},{"nav_date":"2016-05-31","nav":8.5515,"day_change_pct":0.2662},{"nav_date":"2016-05-30","nav":8.5288,"day_change_pct":0.2728},{"nav_date":"2016-05-27","nav":8.5056,"day_change_pct":0.2629},{"nav_date":"2016-05-26","nav":8.4833,"day_change_pct":0.0814},{"nav_date":"2016-05-25","nav":8.4764,"day_change_pct":1.1395},{"nav_date":"2016-05-24","nav":8.3809,"day_change_pct":1.0246},{"nav_date":"2016-05-23","nav":8.2959,"day_change_pct":-0.0927},{"nav_date":"2016-05-20","nav":8.3036,"day_change_pct":0.9323},{"nav_date":"2016-05-19","nav":8.2269,"day_change_pct":-0.9177},{"nav_date":"2016-05-18","nav":8.3031,"day_change_pct":-0.5652},{"nav_date":"2016-05-17","nav":8.3503,"day_change_pct":0.1127},{"nav_date":"2016-05-16","nav":8.3409,"day_change_pct":0.4323},{"nav_date":"2016-05-13","nav":8.305,"day_change_pct":-0.8192},{"nav_date":"2016-05-12","nav":8.3736,"day_change_pct":-0.3178},{"nav_date":"2016-05-11","nav":8.4003,"day_change_pct":0.3213},{"nav_date":"2016-05-10","nav":8.3734,"day_change_pct":0.9257},{"nav_date":"2016-05-09","nav":8.2966,"day_change_pct":-0.5144},{"nav_date":"2016-05-06","nav":8.3395,"day_change_pct":-0.725},{"nav_date":"2016-05-05","nav":8.4004,"day_change_pct":-0.0844},{"nav_date":"2016-05-04","nav":8.4075,"day_change_pct":-0.5124},{"nav_date":"2016-05-03","nav":8.4508,"day_change_pct":-2.9034},{"nav_date":"2016-04-29","nav":8.7035,"day_change_pct":-0.2407},{"nav_date":"2016-04-28","nav":8.7245,"day_change_pct":-0.4178},{"nav_date":"2016-04-27","nav":8.7611,"day_change_pct":-0.3174},{"nav_date":"2016-04-26","nav":8.789,"day_change_pct":0.1755},{"nav_date":"2016-04-25","nav":8.7736,"day_change_pct":-0.3679},{"nav_date":"2016-04-22","nav":8.806,"day_change_pct":-0.4758},{"nav_date":"2016-04-21","nav":8.8481,"day_change_pct":0.1641},{"nav_date":"2016-04-20","nav":8.8336,"day_change_pct":0.0838},{"nav_date":"2016-04-18","nav":8.8262,"day_change_pct":0.437},{"nav_date":"2016-04-13","nav":8.7878,"day_change_pct":2.1671},{"nav_date":"2016-04-12","nav":8.6014,"day_change_pct":0.2962},{"nav_date":"2016-04-11","nav":8.576,"day_change_pct":1.4935},{"nav_date":"2016-04-08","nav":8.4498,"day_change_pct":1.085},{"nav_date":"2016-04-07","nav":8.3591,"day_change_pct":-0.2423},{"nav_date":"2016-04-06","nav":8.3794,"day_change_pct":0.0525},{"nav_date":"2016-04-05","nav":8.375,"day_change_pct":-1.6776},{"nav_date":"2016-04-04","nav":8.5179,"day_change_pct":0.5525},{"nav_date":"2016-04-01","nav":8.4711,"day_change_pct":-1.8913},{"nav_date":"2016-03-31","nav":8.6344,"day_change_pct":0.1694},{"nav_date":"2016-03-30","nav":8.6198,"day_change_pct":2.345},{"nav_date":"2016-03-29","nav":8.4223,"day_change_pct":-1.6695},{"nav_date":"2016-03-23","nav":8.5653,"day_change_pct":-0.5596},{"nav_date":"2016-03-22","nav":8.6135,"day_change_pct":-0.2628},{"nav_date":"2016-03-21","nav":8.6362,"day_change_pct":-0.0555},{"nav_date":"2016-03-18","nav":8.641,"day_change_pct":1.0041},{"nav_date":"2016-03-17","nav":8.5551,"day_change_pct":2.7121},{"nav_date":"2016-03-16","nav":8.3292,"day_change_pct":0.131},{"nav_date":"2016-03-15","nav":8.3183,"day_change_pct":-1.8571},{"nav_date":"2016-03-14","nav":8.4757,"day_change_pct":0.5421},{"nav_date":"2016-03-11","nav":8.43,"day_change_pct":1.2965},{"nav_date":"2016-03-10","nav":8.3221,"day_change_pct":-0.1871},{"nav_date":"2016-03-09","nav":8.3377,"day_change_pct":0.2139},{"nav_date":"2016-03-08","nav":8.3199,"day_change_pct":-0.2267},{"nav_date":"2016-03-04","nav":8.3388,"day_change_pct":1.1205},{"nav_date":"2016-03-03","nav":8.2464,"day_change_pct":0.4678},{"nav_date":"2016-03-02","nav":8.208,"day_change_pct":1.4912},{"nav_date":"2016-03-01","nav":8.0874,"day_change_pct":1.09},{"nav_date":"2016-02-29","nav":8.0002,"day_change_pct":-0.6557},{"nav_date":"2016-02-26","nav":8.053,"day_change_pct":1.4807},{"nav_date":"2016-02-25","nav":7.9355,"day_change_pct":0.4735},{"nav_date":"2016-02-24","nav":7.8981,"day_change_pct":-2.2077},{"nav_date":"2016-02-23","nav":8.0764,"day_change_pct":-0.4892},{"nav_date":"2016-02-22","nav":8.1161,"day_change_pct":1.5515},{"nav_date":"2016-02-19","nav":7.9921,"day_change_pct":-0.9862},{"nav_date":"2016-02-18","nav":8.0717,"day_change_pct":2.092},{"nav_date":"2016-02-17","nav":7.9063,"day_change_pct":0.5162},{"nav_date":"2016-02-16","nav":7.8657,"day_change_pct":1.3282},{"nav_date":"2016-02-15","nav":7.7626,"day_change_pct":1.7832},{"nav_date":"2016-02-12","nav":7.6266,"day_change_pct":0.4941},{"nav_date":"2016-02-11","nav":7.5891,"day_change_pct":-3.8027},{"nav_date":"2016-02-05","nav":7.8891,"day_change_pct":-0.7036},{"nav_date":"2016-02-04","nav":7.945,"day_change_pct":1.7038},{"nav_date":"2016-02-03","nav":7.8119,"day_change_pct":-0.3965},{"nav_date":"2016-02-02","nav":7.843,"day_change_pct":-1.4612},{"nav_date":"2016-02-01","nav":7.9593,"day_change_pct":-0.3506},{"nav_date":"2016-01-29","nav":7.9873,"day_change_pct":1.692},{"nav_date":"2016-01-28","nav":7.8544,"day_change_pct":1.3942},{"nav_date":"2016-01-27","nav":7.7464,"day_change_pct":0.3095},{"nav_date":"2016-01-25","nav":7.7225,"day_change_pct":0.2805},{"nav_date":"2016-01-22","nav":7.7009,"day_change_pct":3.5485},{"nav_date":"2016-01-21","nav":7.437,"day_change_pct":-1.0366},{"nav_date":"2016-01-20","nav":7.5149,"day_change_pct":-2.8066},{"nav_date":"2016-01-19","nav":7.7319,"day_change_pct":1.7971},{"nav_date":"2016-01-18","nav":7.5954,"day_change_pct":-0.1184},{"nav_date":"2016-01-15","nav":7.6044,"day_change_pct":-1.7253},{"nav_date":"2016-01-14","nav":7.7379,"day_change_pct":-1.2935},{"nav_date":"2016-01-13","nav":7.8393,"day_change_pct":0.8958},{"nav_date":"2016-01-12","nav":7.7697,"day_change_pct":0.1173},{"nav_date":"2016-01-11","nav":7.7606,"day_change_pct":-2.109},{"nav_date":"2016-01-08","nav":7.9278,"day_change_pct":-0.2454},{"nav_date":"2016-01-07","nav":7.9473,"day_change_pct":-2.7556},{"nav_date":"2016-01-06","nav":8.1725,"day_change_pct":-0.9754},{"nav_date":"2016-01-05","nav":8.253,"day_change_pct":-0.0012},{"nav_date":"2016-01-04","nav":8.2531,"day_change_pct":-3.2938},{"nav_date":"2015-12-30","nav":8.5342,"day_change_pct":-0.8804},{"nav_date":"2015-12-29","nav":8.61,"day_change_pct":0.3286},{"nav_date":"2015-12-28","nav":8.5818,"day_change_pct":-0.3923},{"nav_date":"2015-12-23","nav":8.6156,"day_change_pct":0.8121},{"nav_date":"2015-12-22","nav":8.5462,"day_change_pct":0.1301},{"nav_date":"2015-12-21","nav":8.5351,"day_change_pct":-0.0082},{"nav_date":"2015-12-18","nav":8.5358,"day_change_pct":-1.6556},{"nav_date":"2015-12-17","nav":8.6795,"day_change_pct":0.9279},{"nav_date":"2015-12-16","nav":8.5997,"day_change_pct":0.4931},{"nav_date":"2015-12-15","nav":8.5575,"day_change_pct":1.749},{"nav_date":"2015-12-14","nav":8.4104,"day_change_pct":0.0785},{"nav_date":"2015-12-11","nav":8.4038,"day_change_pct":-2.0901},{"nav_date":"2015-12-10","nav":8.5832,"day_change_pct":-0.4869},{"nav_date":"2015-12-09","nav":8.6252,"day_change_pct":0.335},{"nav_date":"2015-12-08","nav":8.5964,"day_change_pct":-1.9873},{"nav_date":"2015-12-07","nav":8.7707,"day_change_pct":-0.2286},{"nav_date":"2015-12-04","nav":8.7908,"day_change_pct":-0.9911},{"nav_date":"2015-12-03","nav":8.8788,"day_change_pct":0.0913},{"nav_date":"2015-12-02","nav":8.8707,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":8.8692,"day_change_pct":0.3916},{"nav_date":"2015-11-30","nav":8.8346,"day_change_pct":-0.8596},{"nav_date":"2015-11-27","nav":8.9112,"day_change_pct":-1.367},{"nav_date":"2015-11-26","nav":9.0347,"day_change_pct":0.0964},{"nav_date":"2015-11-24","nav":9.026,"day_change_pct":-0.2685},{"nav_date":"2015-11-23","nav":9.0503,"day_change_pct":0.5913},{"nav_date":"2015-11-20","nav":8.9971,"day_change_pct":0.774},{"nav_date":"2015-11-19","nav":8.928,"day_change_pct":1.3935},{"nav_date":"2015-11-18","nav":8.8053,"day_change_pct":-0.3508},{"nav_date":"2015-11-17","nav":8.8363,"day_change_pct":1.2466},{"nav_date":"2015-11-16","nav":8.7275,"day_change_pct":-0.8171},{"nav_date":"2015-11-13","nav":8.7994,"day_change_pct":-1.962},{"nav_date":"2015-11-10","nav":8.9755,"day_change_pct":-1.4212},{"nav_date":"2015-11-09","nav":9.1049,"day_change_pct":0.2113},{"nav_date":"2015-11-06","nav":9.0857,"day_change_pct":-1.2381},{"nav_date":"2015-11-05","nav":9.1996,"day_change_pct":-0.5158},{"nav_date":"2015-11-04","nav":9.2473,"day_change_pct":2.0696},{"nav_date":"2015-11-03","nav":9.0598,"day_change_pct":0.9944}],"total":564,"page":1,"page_size":250}