JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option
JPMorgan Mutual Fund₹9.4785
+0.17%
⚠ This scheme hasn't reported a new NAV since 2016-11-24 — it may be dormant, matured, merged, or delisted.
JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from JPMorgan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF843K01IZ3). As of 2016-11-24, its NAV is ₹9.4785 (+0.17% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
130268
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF843K01IZ3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-24 | ₹9.4785 | +0.17% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-23 | ₹9.4623 | -0.15% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-22 | ₹9.4762 | +0.96% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-21 | ₹9.3862 | +0.56% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-18 | ₹9.3339 | +0.29% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-17 | ₹9.3067 | +0.52% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-16 | ₹9.2589 | +0.44% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-15 | ₹9.2182 | +0.64% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-11 | ₹9.1595 | -2.14% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-10 | ₹9.3596 | -0.46% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-09 | ₹9.4031 | -2.18% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-08 | ₹9.6122 | +0.53% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-07 | ₹9.5613 | +1.63% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-04 | ₹9.4079 | -0.82% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-03 | ₹9.4861 | -0.51% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-02 | ₹9.5349 | -1.11% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-11-01 | ₹9.6424 | +0.02% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-28 | ₹9.6400 | -0.15% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-27 | ₹9.6542 | -0.32% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-26 | ₹9.6852 | -1.03% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-25 | ₹9.7859 | +0.04% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-24 | ₹9.7816 | +0.68% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-21 | ₹9.7155 | -0.41% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-20 | ₹9.7559 | +0.27% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-19 | ₹9.7295 | +0.39% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-18 | ₹9.6913 | +1.52% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-17 | ₹9.5459 | -0.76% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-14 | ₹9.6190 | +1.09% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-13 | ₹9.5156 | -2.68% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-10 | ₹9.7776 | -0.26% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-07 | ₹9.8029 | +0.11% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-06 | ₹9.7921 | +0.12% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-05 | ₹9.7799 | -0.06% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-04 | ₹9.7861 | +0.80% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-10-03 | ₹9.7085 | +0.41% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-30 | ₹9.6689 | -1.06% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-29 | ₹9.7721 | +0.74% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-28 | ₹9.7000 | -0.05% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-27 | ₹9.7051 | +0.39% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-26 | ₹9.6673 | -1.19% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-23 | ₹9.7835 | -0.78% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-22 | ₹9.8606 | +1.36% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-21 | ₹9.7285 | +0.53% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-20 | ₹9.6773 | +0.10% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-19 | ₹9.6679 | +1.21% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-15 | ₹9.5521 | +0.26% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-14 | ₹9.5270 | -0.18% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-12 | ₹9.5443 | -1.69% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-09 | ₹9.7081 | -1.30% |
| JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option | 2016-09-08 | ₹9.8362 | +0.12% |