{"fund_details":{"scheme_code":130268,"scheme_name":"JPMorgan Emerging Markets Opportunities Equity Offshore Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01IZ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-11-24","nav":9.4785,"day_change_pct":0.1712},{"nav_date":"2016-11-23","nav":9.4623,"day_change_pct":-0.1467},{"nav_date":"2016-11-22","nav":9.4762,"day_change_pct":0.9589},{"nav_date":"2016-11-21","nav":9.3862,"day_change_pct":0.5603},{"nav_date":"2016-11-18","nav":9.3339,"day_change_pct":0.2923},{"nav_date":"2016-11-17","nav":9.3067,"day_change_pct":0.5163},{"nav_date":"2016-11-16","nav":9.2589,"day_change_pct":0.4415},{"nav_date":"2016-11-15","nav":9.2182,"day_change_pct":0.6409},{"nav_date":"2016-11-11","nav":9.1595,"day_change_pct":-2.1379},{"nav_date":"2016-11-10","nav":9.3596,"day_change_pct":-0.4626},{"nav_date":"2016-11-09","nav":9.4031,"day_change_pct":-2.1754},{"nav_date":"2016-11-08","nav":9.6122,"day_change_pct":0.5324},{"nav_date":"2016-11-07","nav":9.5613,"day_change_pct":1.6305},{"nav_date":"2016-11-04","nav":9.4079,"day_change_pct":-0.8244},{"nav_date":"2016-11-03","nav":9.4861,"day_change_pct":-0.5118},{"nav_date":"2016-11-02","nav":9.5349,"day_change_pct":-1.1149},{"nav_date":"2016-11-01","nav":9.6424,"day_change_pct":0.0249},{"nav_date":"2016-10-28","nav":9.64,"day_change_pct":-0.1471},{"nav_date":"2016-10-27","nav":9.6542,"day_change_pct":-0.3201},{"nav_date":"2016-10-26","nav":9.6852,"day_change_pct":-1.029},{"nav_date":"2016-10-25","nav":9.7859,"day_change_pct":0.044},{"nav_date":"2016-10-24","nav":9.7816,"day_change_pct":0.6804},{"nav_date":"2016-10-21","nav":9.7155,"day_change_pct":-0.4141},{"nav_date":"2016-10-20","nav":9.7559,"day_change_pct":0.2713},{"nav_date":"2016-10-19","nav":9.7295,"day_change_pct":0.3942},{"nav_date":"2016-10-18","nav":9.6913,"day_change_pct":1.5232},{"nav_date":"2016-10-17","nav":9.5459,"day_change_pct":-0.76},{"nav_date":"2016-10-14","nav":9.619,"day_change_pct":1.0866},{"nav_date":"2016-10-13","nav":9.5156,"day_change_pct":-2.6796},{"nav_date":"2016-10-10","nav":9.7776,"day_change_pct":-0.2581},{"nav_date":"2016-10-07","nav":9.8029,"day_change_pct":0.1103},{"nav_date":"2016-10-06","nav":9.7921,"day_change_pct":0.1247},{"nav_date":"2016-10-05","nav":9.7799,"day_change_pct":-0.0634},{"nav_date":"2016-10-04","nav":9.7861,"day_change_pct":0.7993},{"nav_date":"2016-10-03","nav":9.7085,"day_change_pct":0.4096},{"nav_date":"2016-09-30","nav":9.6689,"day_change_pct":-1.0561},{"nav_date":"2016-09-29","nav":9.7721,"day_change_pct":0.7433},{"nav_date":"2016-09-28","nav":9.7,"day_change_pct":-0.0525},{"nav_date":"2016-09-27","nav":9.7051,"day_change_pct":0.391},{"nav_date":"2016-09-26","nav":9.6673,"day_change_pct":-1.1877},{"nav_date":"2016-09-23","nav":9.7835,"day_change_pct":-0.7819},{"nav_date":"2016-09-22","nav":9.8606,"day_change_pct":1.3579},{"nav_date":"2016-09-21","nav":9.7285,"day_change_pct":0.5291},{"nav_date":"2016-09-20","nav":9.6773,"day_change_pct":0.0972},{"nav_date":"2016-09-19","nav":9.6679,"day_change_pct":1.2123},{"nav_date":"2016-09-15","nav":9.5521,"day_change_pct":0.2635},{"nav_date":"2016-09-14","nav":9.527,"day_change_pct":-0.1813},{"nav_date":"2016-09-12","nav":9.5443,"day_change_pct":-1.6873},{"nav_date":"2016-09-09","nav":9.7081,"day_change_pct":-1.3023},{"nav_date":"2016-09-08","nav":9.8362,"day_change_pct":0.1181},{"nav_date":"2016-09-07","nav":9.8246,"day_change_pct":0.2889},{"nav_date":"2016-09-06","nav":9.7963,"day_change_pct":1.4593},{"nav_date":"2016-09-02","nav":9.6554,"day_change_pct":0.7755},{"nav_date":"2016-09-01","nav":9.5811,"day_change_pct":-0.1813},{"nav_date":"2016-08-31","nav":9.5985,"day_change_pct":-0.6963},{"nav_date":"2016-08-30","nav":9.6658,"day_change_pct":0.5283},{"nav_date":"2016-08-29","nav":9.615,"day_change_pct":-0.472},{"nav_date":"2016-08-26","nav":9.6606,"day_change_pct":0.3834},{"nav_date":"2016-08-25","nav":9.6237,"day_change_pct":-0.0592},{"nav_date":"2016-08-24","nav":9.6294,"day_change_pct":-1.3078},{"nav_date":"2016-08-23","nav":9.757,"day_change_pct":0.2394},{"nav_date":"2016-08-22","nav":9.7337,"day_change_pct":0.107},{"nav_date":"2016-08-19","nav":9.7233,"day_change_pct":-0.4678},{"nav_date":"2016-08-18","nav":9.769,"day_change_pct":0.8632},{"nav_date":"2016-08-17","nav":9.6854,"day_change_pct":-1.1028},{"nav_date":"2016-08-16","nav":9.7934,"day_change_pct":0.6361},{"nav_date":"2016-08-12","nav":9.7315,"day_change_pct":0.5351},{"nav_date":"2016-08-11","nav":9.6797,"day_change_pct":-0.0939},{"nav_date":"2016-08-10","nav":9.6888,"day_change_pct":0.4312},{"nav_date":"2016-08-09","nav":9.6472,"day_change_pct":0.5346},{"nav_date":"2016-08-08","nav":9.5959,"day_change_pct":1.292},{"nav_date":"2016-08-05","nav":9.4735,"day_change_pct":1.0097},{"nav_date":"2016-08-04","nav":9.3788,"day_change_pct":0.6644},{"nav_date":"2016-08-03","nav":9.3169,"day_change_pct":-1.003},{"nav_date":"2016-08-02","nav":9.4113,"day_change_pct":-0.6744},{"nav_date":"2016-08-01","nav":9.4752,"day_change_pct":0.6148},{"nav_date":"2016-07-29","nav":9.4173,"day_change_pct":0.3998},{"nav_date":"2016-07-28","nav":9.3798,"day_change_pct":-0.1841},{"nav_date":"2016-07-27","nav":9.3971,"day_change_pct":0.2892},{"nav_date":"2016-07-26","nav":9.37,"day_change_pct":0.6131},{"nav_date":"2016-07-25","nav":9.3129,"day_change_pct":0.3189},{"nav_date":"2016-07-22","nav":9.2833,"day_change_pct":-0.5016},{"nav_date":"2016-07-21","nav":9.3301,"day_change_pct":0.3139},{"nav_date":"2016-07-20","nav":9.3009,"day_change_pct":0.2015},{"nav_date":"2016-07-19","nav":9.2822,"day_change_pct":0.0248},{"nav_date":"2016-07-18","nav":9.2799,"day_change_pct":-0.0291},{"nav_date":"2016-07-15","nav":9.2826,"day_change_pct":1.0406},{"nav_date":"2016-07-14","nav":9.187,"day_change_pct":0.5373},{"nav_date":"2016-07-13","nav":9.1379,"day_change_pct":0.2314},{"nav_date":"2016-07-12","nav":9.1168,"day_change_pct":1.4545},{"nav_date":"2016-07-11","nav":8.9861,"day_change_pct":1.3272},{"nav_date":"2016-07-08","nav":8.8684,"day_change_pct":0.2079},{"nav_date":"2016-07-07","nav":8.85,"day_change_pct":-0.257},{"nav_date":"2016-07-05","nav":8.8728,"day_change_pct":-1.0064},{"nav_date":"2016-07-04","nav":8.963,"day_change_pct":0.2304},{"nav_date":"2016-07-01","nav":8.9424,"day_change_pct":0.6619},{"nav_date":"2016-06-30","nav":8.8836,"day_change_pct":1.1788},{"nav_date":"2016-06-29","nav":8.7801,"day_change_pct":1.5322},{"nav_date":"2016-06-28","nav":8.6476,"day_change_pct":1.1747},{"nav_date":"2016-06-27","nav":8.5472,"day_change_pct":-1.719},{"nav_date":"2016-06-24","nav":8.6967,"day_change_pct":-2.0598},{"nav_date":"2016-06-23","nav":8.8796,"day_change_pct":0.0744},{"nav_date":"2016-06-22","nav":8.873,"day_change_pct":1.1053},{"nav_date":"2016-06-21","nav":8.776,"day_change_pct":0.1884},{"nav_date":"2016-06-20","nav":8.7595,"day_change_pct":1.921},{"nav_date":"2016-06-17","nav":8.5944,"day_change_pct":1.2261},{"nav_date":"2016-06-16","nav":8.4903,"day_change_pct":-1.6587},{"nav_date":"2016-06-15","nav":8.6335,"day_change_pct":0.6282},{"nav_date":"2016-06-14","nav":8.5796,"day_change_pct":-0.2859},{"nav_date":"2016-06-13","nav":8.6042,"day_change_pct":-1.7011},{"nav_date":"2016-06-10","nav":8.7531,"day_change_pct":-0.9987},{"nav_date":"2016-06-09","nav":8.8414,"day_change_pct":-0.7744},{"nav_date":"2016-06-08","nav":8.9104,"day_change_pct":0.4668},{"nav_date":"2016-06-07","nav":8.869,"day_change_pct":0.8781},{"nav_date":"2016-06-06","nav":8.7918,"day_change_pct":0.4146},{"nav_date":"2016-06-03","nav":8.7555,"day_change_pct":1.3567},{"nav_date":"2016-06-02","nav":8.6383,"day_change_pct":-0.0058},{"nav_date":"2016-06-01","nav":8.6388,"day_change_pct":0.0452},{"nav_date":"2016-05-31","nav":8.6349,"day_change_pct":0.2682},{"nav_date":"2016-05-30","nav":8.6118,"day_change_pct":0.276},{"nav_date":"2016-05-27","nav":8.5881,"day_change_pct":0.2638},{"nav_date":"2016-05-26","nav":8.5655,"day_change_pct":0.0818},{"nav_date":"2016-05-25","nav":8.5585,"day_change_pct":1.1404},{"nav_date":"2016-05-24","nav":8.462,"day_change_pct":1.0255},{"nav_date":"2016-05-23","nav":8.3761,"day_change_pct":-0.0895},{"nav_date":"2016-05-20","nav":8.3836,"day_change_pct":0.933},{"nav_date":"2016-05-19","nav":8.3061,"day_change_pct":-0.915},{"nav_date":"2016-05-18","nav":8.3828,"day_change_pct":-0.5658},{"nav_date":"2016-05-17","nav":8.4305,"day_change_pct":0.114},{"nav_date":"2016-05-16","nav":8.4209,"day_change_pct":0.4353},{"nav_date":"2016-05-13","nav":8.3844,"day_change_pct":-0.8186},{"nav_date":"2016-05-12","nav":8.4536,"day_change_pct":-0.3172},{"nav_date":"2016-05-11","nav":8.4805,"day_change_pct":0.323},{"nav_date":"2016-05-10","nav":8.4532,"day_change_pct":0.9253},{"nav_date":"2016-05-09","nav":8.3757,"day_change_pct":-0.5108},{"nav_date":"2016-05-06","nav":8.4187,"day_change_pct":-0.7229},{"nav_date":"2016-05-05","nav":8.48,"day_change_pct":-0.0848},{"nav_date":"2016-05-04","nav":8.4872,"day_change_pct":-0.5111},{"nav_date":"2016-05-03","nav":8.5308,"day_change_pct":-2.8991},{"nav_date":"2016-04-29","nav":8.7855,"day_change_pct":-0.2407},{"nav_date":"2016-04-28","nav":8.8067,"day_change_pct":-0.4161},{"nav_date":"2016-04-27","nav":8.8435,"day_change_pct":-0.3156},{"nav_date":"2016-04-26","nav":8.8715,"day_change_pct":0.175},{"nav_date":"2016-04-25","nav":8.856,"day_change_pct":-0.3645},{"nav_date":"2016-04-22","nav":8.8884,"day_change_pct":-0.4748},{"nav_date":"2016-04-21","nav":8.9308,"day_change_pct":0.1649},{"nav_date":"2016-04-20","nav":8.9161,"day_change_pct":0.0853},{"nav_date":"2016-04-18","nav":8.9085,"day_change_pct":0.4431},{"nav_date":"2016-04-13","nav":8.8692,"day_change_pct":2.1668},{"nav_date":"2016-04-12","nav":8.6811,"day_change_pct":0.2969},{"nav_date":"2016-04-11","nav":8.6554,"day_change_pct":1.4975},{"nav_date":"2016-04-08","nav":8.5277,"day_change_pct":1.0858},{"nav_date":"2016-04-07","nav":8.4361,"day_change_pct":-0.2412},{"nav_date":"2016-04-06","nav":8.4565,"day_change_pct":0.0532},{"nav_date":"2016-04-05","nav":8.452,"day_change_pct":-1.6763},{"nav_date":"2016-04-04","nav":8.5961,"day_change_pct":0.5556},{"nav_date":"2016-04-01","nav":8.5486,"day_change_pct":-1.8902},{"nav_date":"2016-03-31","nav":8.7133,"day_change_pct":0.169},{"nav_date":"2016-03-30","nav":8.6986,"day_change_pct":2.3473},{"nav_date":"2016-03-29","nav":8.4991,"day_change_pct":-1.6649},{"nav_date":"2016-03-23","nav":8.643,"day_change_pct":-0.558},{"nav_date":"2016-03-22","nav":8.6915,"day_change_pct":-0.2616},{"nav_date":"2016-03-21","nav":8.7143,"day_change_pct":-0.0539},{"nav_date":"2016-03-18","nav":8.719,"day_change_pct":1.0055},{"nav_date":"2016-03-17","nav":8.6322,"day_change_pct":2.7129},{"nav_date":"2016-03-16","nav":8.4042,"day_change_pct":0.1323},{"nav_date":"2016-03-15","nav":8.3931,"day_change_pct":-1.8569},{"nav_date":"2016-03-14","nav":8.5519,"day_change_pct":0.5467},{"nav_date":"2016-03-11","nav":8.5054,"day_change_pct":1.2958},{"nav_date":"2016-03-10","nav":8.3966,"day_change_pct":-0.1854},{"nav_date":"2016-03-09","nav":8.4122,"day_change_pct":0.2156},{"nav_date":"2016-03-08","nav":8.3941,"day_change_pct":-0.2223},{"nav_date":"2016-03-04","nav":8.4128,"day_change_pct":1.1202},{"nav_date":"2016-03-03","nav":8.3196,"day_change_pct":0.4698},{"nav_date":"2016-03-02","nav":8.2807,"day_change_pct":1.4916},{"nav_date":"2016-03-01","nav":8.159,"day_change_pct":1.0916},{"nav_date":"2016-02-29","nav":8.0709,"day_change_pct":-0.6536},{"nav_date":"2016-02-26","nav":8.124,"day_change_pct":1.4815},{"nav_date":"2016-02-25","nav":8.0054,"day_change_pct":0.4757},{"nav_date":"2016-02-24","nav":7.9675,"day_change_pct":-2.2081},{"nav_date":"2016-02-23","nav":8.1474,"day_change_pct":-0.4873},{"nav_date":"2016-02-22","nav":8.1873,"day_change_pct":1.5542},{"nav_date":"2016-02-19","nav":8.062,"day_change_pct":-0.9862},{"nav_date":"2016-02-18","nav":8.1423,"day_change_pct":2.094},{"nav_date":"2016-02-17","nav":7.9753,"day_change_pct":0.5167},{"nav_date":"2016-02-16","nav":7.9343,"day_change_pct":1.3295},{"nav_date":"2016-02-15","nav":7.8302,"day_change_pct":1.7861},{"nav_date":"2016-02-12","nav":7.6928,"day_change_pct":0.4951},{"nav_date":"2016-02-11","nav":7.6549,"day_change_pct":-3.7967},{"nav_date":"2016-02-05","nav":7.957,"day_change_pct":-0.7038},{"nav_date":"2016-02-04","nav":8.0134,"day_change_pct":1.7045},{"nav_date":"2016-02-03","nav":7.8791,"day_change_pct":-0.3957},{"nav_date":"2016-02-02","nav":7.9104,"day_change_pct":-1.46},{"nav_date":"2016-02-01","nav":8.0276,"day_change_pct":-0.3476},{"nav_date":"2016-01-29","nav":8.0556,"day_change_pct":1.6941},{"nav_date":"2016-01-28","nav":7.9214,"day_change_pct":1.3939},{"nav_date":"2016-01-27","nav":7.8125,"day_change_pct":0.312},{"nav_date":"2016-01-25","nav":7.7882,"day_change_pct":0.2833},{"nav_date":"2016-01-22","nav":7.7662,"day_change_pct":3.5493},{"nav_date":"2016-01-21","nav":7.5,"day_change_pct":-1.0345},{"nav_date":"2016-01-20","nav":7.5784,"day_change_pct":-2.8061},{"nav_date":"2016-01-19","nav":7.7972,"day_change_pct":1.7978},{"nav_date":"2016-01-18","nav":7.6595,"day_change_pct":-0.1148},{"nav_date":"2016-01-15","nav":7.6683,"day_change_pct":-1.725},{"nav_date":"2016-01-14","nav":7.8029,"day_change_pct":-1.2928},{"nav_date":"2016-01-13","nav":7.9051,"day_change_pct":0.896},{"nav_date":"2016-01-12","nav":7.8349,"day_change_pct":0.1188},{"nav_date":"2016-01-11","nav":7.8256,"day_change_pct":-2.1054},{"nav_date":"2016-01-08","nav":7.9939,"day_change_pct":-0.2446},{"nav_date":"2016-01-07","nav":8.0135,"day_change_pct":-2.7547},{"nav_date":"2016-01-06","nav":8.2405,"day_change_pct":-0.9746},{"nav_date":"2016-01-05","nav":8.3216,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":8.3216,"day_change_pct":-3.2889},{"nav_date":"2015-12-30","nav":8.6046,"day_change_pct":-0.8801},{"nav_date":"2015-12-29","nav":8.681,"day_change_pct":0.3294},{"nav_date":"2015-12-28","nav":8.6525,"day_change_pct":-0.3868},{"nav_date":"2015-12-23","nav":8.6861,"day_change_pct":0.8124},{"nav_date":"2015-12-22","nav":8.6161,"day_change_pct":0.1313},{"nav_date":"2015-12-21","nav":8.6048,"day_change_pct":-0.0046},{"nav_date":"2015-12-18","nav":8.6052,"day_change_pct":-1.6549},{"nav_date":"2015-12-17","nav":8.75,"day_change_pct":0.9285},{"nav_date":"2015-12-16","nav":8.6695,"day_change_pct":0.4938},{"nav_date":"2015-12-15","nav":8.6269,"day_change_pct":1.7503},{"nav_date":"2015-12-14","nav":8.4785,"day_change_pct":0.0814},{"nav_date":"2015-12-11","nav":8.4716,"day_change_pct":-2.0896},{"nav_date":"2015-12-10","nav":8.6524,"day_change_pct":-0.4854},{"nav_date":"2015-12-09","nav":8.6946,"day_change_pct":0.3358},{"nav_date":"2015-12-08","nav":8.6655,"day_change_pct":-1.9862},{"nav_date":"2015-12-07","nav":8.8411,"day_change_pct":-0.2257},{"nav_date":"2015-12-04","nav":8.8611,"day_change_pct":-0.99},{"nav_date":"2015-12-03","nav":8.9497,"day_change_pct":0.0917},{"nav_date":"2015-12-02","nav":8.9415,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":8.9399,"day_change_pct":0.3919},{"nav_date":"2015-11-30","nav":8.905,"day_change_pct":-0.8562},{"nav_date":"2015-11-27","nav":8.9819,"day_change_pct":-1.3661},{"nav_date":"2015-11-26","nav":9.1063,"day_change_pct":0.0989},{"nav_date":"2015-11-24","nav":9.0973,"day_change_pct":-0.2686},{"nav_date":"2015-11-23","nav":9.1218,"day_change_pct":0.5955},{"nav_date":"2015-11-20","nav":9.0678,"day_change_pct":0.7746},{"nav_date":"2015-11-19","nav":8.9981,"day_change_pct":1.3939},{"nav_date":"2015-11-18","nav":8.8744,"day_change_pct":-0.3492},{"nav_date":"2015-11-17","nav":8.9055,"day_change_pct":1.2472},{"nav_date":"2015-11-16","nav":8.7958,"day_change_pct":-0.8142},{"nav_date":"2015-11-13","nav":8.868,"day_change_pct":-1.9591},{"nav_date":"2015-11-10","nav":9.0452,"day_change_pct":-1.4201},{"nav_date":"2015-11-09","nav":9.1755,"day_change_pct":0.213},{"nav_date":"2015-11-06","nav":9.156,"day_change_pct":-1.2362},{"nav_date":"2015-11-05","nav":9.2706,"day_change_pct":-0.5151},{"nav_date":"2015-11-04","nav":9.3186,"day_change_pct":2.0713},{"nav_date":"2015-11-03","nav":9.1295,"day_change_pct":0.9945}],"total":564,"page":1,"page_size":250}