UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct
UTI Mutual Fund₹13.6760
+0.02%
⚠ This scheme hasn't reported a new NAV since 2018-06-26 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1B54). As of 2018-06-26, its NAV is ₹13.6760 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-06-17 is available below, along with a free JSON API.
Fund details
Scheme Code
130249
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FB1B54
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-26 | ₹13.6760 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-25 | ₹13.6737 | +0.05% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-22 | ₹13.6662 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-21 | ₹13.6630 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-20 | ₹13.6597 | +0.03% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-19 | ₹13.6558 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-18 | ₹13.6527 | +0.08% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-15 | ₹13.6424 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-14 | ₹13.6393 | +0.03% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-13 | ₹13.6358 | +0.03% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-12 | ₹13.6312 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-11 | ₹13.6285 | +0.06% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-08 | ₹13.6205 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-07 | ₹13.6182 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-06 | ₹13.6169 | +0.05% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-05 | ₹13.6106 | +0.03% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-04 | ₹13.6070 | +0.05% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-06-01 | ₹13.6002 | +0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-31 | ₹13.5998 | 0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-30 | ₹13.5998 | +0.04% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-29 | ₹13.5939 | +0.04% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-28 | ₹13.5878 | +0.07% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-25 | ₹13.5777 | +0.03% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-24 | ₹13.5742 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-23 | ₹13.5724 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-22 | ₹13.5697 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-21 | ₹13.5674 | +0.03% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-18 | ₹13.5627 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-17 | ₹13.5594 | -0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-16 | ₹13.5595 | -0.03% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-15 | ₹13.5629 | -0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-14 | ₹13.5638 | +0.04% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-11 | ₹13.5585 | +0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-10 | ₹13.5581 | +0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-09 | ₹13.5578 | -0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-08 | ₹13.5581 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-07 | ₹13.5569 | +0.07% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-04 | ₹13.5481 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-03 | ₹13.5472 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-05-02 | ₹13.5451 | +0.11% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-27 | ₹13.5298 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-26 | ₹13.5287 | -0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-25 | ₹13.5295 | -0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-24 | ₹13.5300 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-23 | ₹13.5287 | +0.05% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-20 | ₹13.5223 | -0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-19 | ₹13.5242 | -0.00% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-18 | ₹13.5246 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-17 | ₹13.5239 | +0.01% |
| UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct | 2018-04-16 | ₹13.5221 | +0.05% |