{"fund_details":{"scheme_code":130249,"scheme_name":"UTI FTIF Series XIX - III (368 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1B54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-26","nav":13.676,"day_change_pct":0.0168},{"nav_date":"2018-06-25","nav":13.6737,"day_change_pct":0.0549},{"nav_date":"2018-06-22","nav":13.6662,"day_change_pct":0.0234},{"nav_date":"2018-06-21","nav":13.663,"day_change_pct":0.0242},{"nav_date":"2018-06-20","nav":13.6597,"day_change_pct":0.0286},{"nav_date":"2018-06-19","nav":13.6558,"day_change_pct":0.0227},{"nav_date":"2018-06-18","nav":13.6527,"day_change_pct":0.0755},{"nav_date":"2018-06-15","nav":13.6424,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":13.6393,"day_change_pct":0.0257},{"nav_date":"2018-06-13","nav":13.6358,"day_change_pct":0.0337},{"nav_date":"2018-06-12","nav":13.6312,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":13.6285,"day_change_pct":0.0587},{"nav_date":"2018-06-08","nav":13.6205,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":13.6182,"day_change_pct":0.0095},{"nav_date":"2018-06-06","nav":13.6169,"day_change_pct":0.0463},{"nav_date":"2018-06-05","nav":13.6106,"day_change_pct":0.0265},{"nav_date":"2018-06-04","nav":13.607,"day_change_pct":0.05},{"nav_date":"2018-06-01","nav":13.6002,"day_change_pct":0.0029},{"nav_date":"2018-05-31","nav":13.5998,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.5998,"day_change_pct":0.0434},{"nav_date":"2018-05-29","nav":13.5939,"day_change_pct":0.0449},{"nav_date":"2018-05-28","nav":13.5878,"day_change_pct":0.0744},{"nav_date":"2018-05-25","nav":13.5777,"day_change_pct":0.0258},{"nav_date":"2018-05-24","nav":13.5742,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":13.5724,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":13.5697,"day_change_pct":0.017},{"nav_date":"2018-05-21","nav":13.5674,"day_change_pct":0.0347},{"nav_date":"2018-05-18","nav":13.5627,"day_change_pct":0.0243},{"nav_date":"2018-05-17","nav":13.5594,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.5595,"day_change_pct":-0.0251},{"nav_date":"2018-05-15","nav":13.5629,"day_change_pct":-0.0066},{"nav_date":"2018-05-14","nav":13.5638,"day_change_pct":0.0391},{"nav_date":"2018-05-11","nav":13.5585,"day_change_pct":0.003},{"nav_date":"2018-05-10","nav":13.5581,"day_change_pct":0.0022},{"nav_date":"2018-05-09","nav":13.5578,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.5581,"day_change_pct":0.0089},{"nav_date":"2018-05-07","nav":13.5569,"day_change_pct":0.065},{"nav_date":"2018-05-04","nav":13.5481,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.5472,"day_change_pct":0.0155},{"nav_date":"2018-05-02","nav":13.5451,"day_change_pct":0.1131},{"nav_date":"2018-04-27","nav":13.5298,"day_change_pct":0.0081},{"nav_date":"2018-04-26","nav":13.5287,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":13.5295,"day_change_pct":-0.0037},{"nav_date":"2018-04-24","nav":13.53,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":13.5287,"day_change_pct":0.0473},{"nav_date":"2018-04-20","nav":13.5223,"day_change_pct":-0.014},{"nav_date":"2018-04-19","nav":13.5242,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":13.5246,"day_change_pct":0.0052},{"nav_date":"2018-04-17","nav":13.5239,"day_change_pct":0.0133},{"nav_date":"2018-04-16","nav":13.5221,"day_change_pct":0.0511},{"nav_date":"2018-04-13","nav":13.5152,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":13.5128,"day_change_pct":0.0118},{"nav_date":"2018-04-11","nav":13.5112,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":13.512,"day_change_pct":0.0378},{"nav_date":"2018-04-09","nav":13.5069,"day_change_pct":0.0593},{"nav_date":"2018-04-06","nav":13.4989,"day_change_pct":0.0304},{"nav_date":"2018-04-05","nav":13.4948,"day_change_pct":0.0378},{"nav_date":"2018-04-04","nav":13.4897,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":13.4871,"day_change_pct":0.1589},{"nav_date":"2018-03-28","nav":13.4657,"day_change_pct":0.0922},{"nav_date":"2018-03-27","nav":13.4533,"day_change_pct":0.0796},{"nav_date":"2018-03-26","nav":13.4426,"day_change_pct":0.0432},{"nav_date":"2018-03-23","nav":13.4368,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.4349,"day_change_pct":0.0223},{"nav_date":"2018-03-21","nav":13.4319,"day_change_pct":0.0089},{"nav_date":"2018-03-20","nav":13.4307,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":13.4298,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":13.4227,"day_change_pct":0.0492},{"nav_date":"2018-03-15","nav":13.4161,"day_change_pct":0.0298},{"nav_date":"2018-03-14","nav":13.4121,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":13.4091,"day_change_pct":0.0291},{"nav_date":"2018-03-12","nav":13.4052,"day_change_pct":0.0821},{"nav_date":"2018-03-09","nav":13.3942,"day_change_pct":0.0239},{"nav_date":"2018-03-08","nav":13.391,"day_change_pct":0.0291},{"nav_date":"2018-03-07","nav":13.3871,"day_change_pct":0.0389},{"nav_date":"2018-03-06","nav":13.3819,"day_change_pct":0.0351},{"nav_date":"2018-03-05","nav":13.3772,"day_change_pct":0.0748},{"nav_date":"2018-03-01","nav":13.3672,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":13.3652,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":13.3626,"day_change_pct":0.0127},{"nav_date":"2018-02-26","nav":13.3609,"day_change_pct":0.0539},{"nav_date":"2018-02-23","nav":13.3537,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":13.3508,"day_change_pct":-0.0037},{"nav_date":"2018-02-21","nav":13.3513,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":13.3484,"day_change_pct":0.054},{"nav_date":"2018-02-16","nav":13.3412,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":13.3388,"day_change_pct":0.0097},{"nav_date":"2018-02-14","nav":13.3375,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.3319,"day_change_pct":0.0585},{"nav_date":"2018-02-09","nav":13.3241,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.3213,"day_change_pct":0.024},{"nav_date":"2018-02-07","nav":13.3181,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":13.3149,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":13.3122,"day_change_pct":0.0504},{"nav_date":"2018-02-02","nav":13.3055,"day_change_pct":0.021},{"nav_date":"2018-02-01","nav":13.3027,"day_change_pct":-0.0053},{"nav_date":"2018-01-31","nav":13.3034,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":13.3007,"day_change_pct":0.015},{"nav_date":"2018-01-29","nav":13.2987,"day_change_pct":0.07},{"nav_date":"2018-01-25","nav":13.2894,"day_change_pct":0.0113},{"nav_date":"2018-01-24","nav":13.2879,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.2862,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":13.2835,"day_change_pct":0.0452},{"nav_date":"2018-01-19","nav":13.2775,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":13.2756,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":13.2733,"day_change_pct":0.0256},{"nav_date":"2018-01-16","nav":13.2699,"day_change_pct":0.0038},{"nav_date":"2018-01-15","nav":13.2694,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":13.2624,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.2612,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.2592,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":13.2578,"day_change_pct":0.0158},{"nav_date":"2018-01-08","nav":13.2557,"day_change_pct":0.0536},{"nav_date":"2018-01-05","nav":13.2486,"day_change_pct":0.0242},{"nav_date":"2018-01-04","nav":13.2454,"day_change_pct":-0.0023},{"nav_date":"2018-01-03","nav":13.2457,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.2446,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":13.2423,"day_change_pct":0.0771},{"nav_date":"2017-12-29","nav":13.2321,"day_change_pct":0.0348},{"nav_date":"2017-12-28","nav":13.2275,"day_change_pct":0.0083},{"nav_date":"2017-12-27","nav":13.2264,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.2255,"day_change_pct":0.059},{"nav_date":"2017-12-22","nav":13.2177,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2157,"day_change_pct":-0.0061},{"nav_date":"2017-12-20","nav":13.2165,"day_change_pct":-0.0083},{"nav_date":"2017-12-19","nav":13.2176,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":13.2156,"day_change_pct":0.0492},{"nav_date":"2017-12-15","nav":13.2091,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.2088,"day_change_pct":0.0083},{"nav_date":"2017-12-13","nav":13.2077,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":13.2062,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.2045,"day_change_pct":0.0409},{"nav_date":"2017-12-08","nav":13.1991,"day_change_pct":0.0303},{"nav_date":"2017-12-07","nav":13.1951,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":13.1932,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.1909,"day_change_pct":0.0114},{"nav_date":"2017-12-04","nav":13.1894,"day_change_pct":0.0652},{"nav_date":"2017-11-30","nav":13.1808,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":13.1785,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":13.1761,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.1739,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":13.1673,"day_change_pct":0.016},{"nav_date":"2017-11-23","nav":13.1652,"day_change_pct":0.0084},{"nav_date":"2017-11-22","nav":13.1641,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.1636,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":13.1607,"day_change_pct":0.0639},{"nav_date":"2017-11-17","nav":13.1523,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":13.1495,"day_change_pct":-0.003},{"nav_date":"2017-11-15","nav":13.1499,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":13.1473,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.1475,"day_change_pct":0.0533},{"nav_date":"2017-11-10","nav":13.1405,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":13.138,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.1358,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.1337,"day_change_pct":0.0122},{"nav_date":"2017-11-06","nav":13.1321,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":13.1253,"day_change_pct":0.0282},{"nav_date":"2017-11-02","nav":13.1216,"day_change_pct":0.0259},{"nav_date":"2017-11-01","nav":13.1182,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":13.116,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":13.1133,"day_change_pct":0.0488},{"nav_date":"2017-10-27","nav":13.1069,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":13.1045,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1027,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":13.1005,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":13.0981,"day_change_pct":0.081},{"nav_date":"2017-10-18","nav":13.0875,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":13.085,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.0824,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":13.0752,"day_change_pct":0.0275},{"nav_date":"2017-10-12","nav":13.0716,"day_change_pct":0.023},{"nav_date":"2017-10-11","nav":13.0686,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.0658,"day_change_pct":0.0207},{"nav_date":"2017-10-09","nav":13.0631,"day_change_pct":0.0483},{"nav_date":"2017-10-06","nav":13.0568,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.0545,"day_change_pct":0.0084},{"nav_date":"2017-10-04","nav":13.0534,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":13.0515,"day_change_pct":0.0913},{"nav_date":"2017-09-29","nav":13.0396,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":13.0371,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.0348,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":13.0327,"day_change_pct":0.0215},{"nav_date":"2017-09-25","nav":13.0299,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":13.0222,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.0211,"day_change_pct":-0.0169},{"nav_date":"2017-09-20","nav":13.0233,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":13.0213,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":13.0191,"day_change_pct":0.0453},{"nav_date":"2017-09-15","nav":13.0132,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":13.0122,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":13.0099,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":13.0083,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":13.0065,"day_change_pct":0.0562},{"nav_date":"2017-09-08","nav":12.9992,"day_change_pct":0.0131},{"nav_date":"2017-09-07","nav":12.9975,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.9951,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":12.9925,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.9905,"day_change_pct":0.0462},{"nav_date":"2017-09-01","nav":12.9845,"day_change_pct":0.0362},{"nav_date":"2017-08-31","nav":12.9798,"day_change_pct":0.0285},{"nav_date":"2017-08-30","nav":12.9761,"day_change_pct":0.0185},{"nav_date":"2017-08-29","nav":12.9737,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":12.9711,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":12.9624,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":12.9605,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.9582,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":12.9558,"day_change_pct":0.0479},{"nav_date":"2017-08-18","nav":12.9496,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":12.9451,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":12.9411,"day_change_pct":0.0564},{"nav_date":"2017-08-11","nav":12.9338,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":12.9319,"day_change_pct":0.0124},{"nav_date":"2017-08-09","nav":12.9303,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.9279,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":12.9251,"day_change_pct":0.0495},{"nav_date":"2017-08-04","nav":12.9187,"day_change_pct":0.0387},{"nav_date":"2017-08-03","nav":12.9137,"day_change_pct":0.0364},{"nav_date":"2017-08-02","nav":12.909,"day_change_pct":0.0279},{"nav_date":"2017-08-01","nav":12.9054,"day_change_pct":0.0225},{"nav_date":"2017-07-31","nav":12.9025,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":12.8963,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":12.8944,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.8921,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.89,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.888,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":12.8803,"day_change_pct":0.0419},{"nav_date":"2017-07-20","nav":12.8749,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":12.8731,"day_change_pct":0.0288},{"nav_date":"2017-07-18","nav":12.8694,"day_change_pct":0.028},{"nav_date":"2017-07-17","nav":12.8658,"day_change_pct":0.0622},{"nav_date":"2017-07-14","nav":12.8578,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.8553,"day_change_pct":0.0296},{"nav_date":"2017-07-12","nav":12.8515,"day_change_pct":0.0272},{"nav_date":"2017-07-11","nav":12.848,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":12.8448,"day_change_pct":0.0943},{"nav_date":"2017-07-07","nav":12.8327,"day_change_pct":0.0242},{"nav_date":"2017-07-06","nav":12.8296,"day_change_pct":0.0296},{"nav_date":"2017-07-05","nav":12.8258,"day_change_pct":0.032},{"nav_date":"2017-07-04","nav":12.8217,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":12.8186,"day_change_pct":0.0226},{"nav_date":"2017-06-30","nav":12.8157,"day_change_pct":0.0055},{"nav_date":"2017-06-29","nav":12.815,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.8132,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.8128,"day_change_pct":0.0601},{"nav_date":"2017-06-23","nav":12.8051,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.803,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.8008,"day_change_pct":0.0016},{"nav_date":"2017-06-20","nav":12.8006,"day_change_pct":0.0336},{"nav_date":"2017-06-19","nav":12.7963,"day_change_pct":0.0493},{"nav_date":"2017-06-16","nav":12.79,"day_change_pct":0.0172}],"total":970,"page":1,"page_size":250}