UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option
UTI Mutual Fund₹10.0000
-2.58%
⚠ This scheme hasn't reported a new NAV since 2017-06-05 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1VR5). As of 2017-06-05, its NAV is ₹10.0000 (-2.58% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-06-03 is available below, along with a free JSON API.
Fund details
Scheme Code
130080
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FB1VR5
ISIN (Reinvest)
INF789FB1VS3
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-06-05 | ₹10.0000 | -2.58% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-06-02 | ₹10.2652 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-06-01 | ₹10.2635 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-31 | ₹10.2618 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-30 | ₹10.2600 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-29 | ₹10.2583 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-26 | ₹10.2534 | +0.01% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-25 | ₹10.2519 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-24 | ₹10.2502 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-23 | ₹10.2484 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-22 | ₹10.2467 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-19 | ₹10.2413 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-18 | ₹10.2395 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-17 | ₹10.2377 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-16 | ₹10.2359 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-15 | ₹10.2341 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-12 | ₹10.2287 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-11 | ₹10.2269 | +0.04% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-09 | ₹10.2233 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-08 | ₹10.2215 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-05 | ₹10.2161 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-04 | ₹10.2143 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-03 | ₹10.2125 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-05-02 | ₹10.2107 | +0.07% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-28 | ₹10.2035 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-27 | ₹10.2017 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-26 | ₹10.1999 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-25 | ₹10.1981 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-24 | ₹10.1963 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-21 | ₹10.1908 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-20 | ₹10.1890 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-19 | ₹10.1871 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-18 | ₹10.1853 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-17 | ₹10.1835 | +0.07% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-13 | ₹10.1761 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-12 | ₹10.1743 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-11 | ₹10.1725 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-10 | ₹10.1706 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-07 | ₹10.1651 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-06 | ₹10.1633 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-05 | ₹10.1615 | +0.04% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-04-03 | ₹10.1579 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-31 | ₹10.1525 | +0.03% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-30 | ₹10.1497 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-29 | ₹10.1477 | +0.03% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-27 | ₹10.1444 | +0.05% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-24 | ₹10.1389 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-23 | ₹10.1373 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-22 | ₹10.1355 | +0.02% |
| UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option | 2017-03-21 | ₹10.1331 | +0.04% |