{"fund_details":{"scheme_code":130080,"scheme_name":"UTI FTIF Series XVIII- XIV(368 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1VR5","isin_reinvest":"INF789FB1VS3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":10.0,"day_change_pct":-2.5835},{"nav_date":"2017-06-02","nav":10.2652,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":10.2635,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2583,"day_change_pct":0.0478},{"nav_date":"2017-05-26","nav":10.2534,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":10.2519,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":10.2484,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":10.2467,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":10.2413,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2395,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2377,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2359,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2341,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":10.2287,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":10.2269,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":10.2233,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2215,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":10.2161,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2143,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":10.2125,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":10.2107,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":10.2035,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":10.2017,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":10.1999,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":10.1981,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1963,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":10.1908,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":10.189,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1853,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.1835,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":10.1743,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":10.1706,"day_change_pct":0.0541},{"nav_date":"2017-04-07","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":10.1615,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":10.1579,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":10.1525,"day_change_pct":0.0276},{"nav_date":"2017-03-30","nav":10.1497,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":10.1477,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":10.1444,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":10.1389,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":10.1373,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2017-03-21","nav":10.1331,"day_change_pct":0.0355},{"nav_date":"2017-03-20","nav":10.1295,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2017-03-16","nav":10.1216,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.1198,"day_change_pct":-2.1391},{"nav_date":"2017-03-14","nav":10.341,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":10.3336,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":10.3318,"day_change_pct":0.0203},{"nav_date":"2017-03-08","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":10.3275,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":10.3257,"day_change_pct":0.0436},{"nav_date":"2017-03-03","nav":10.3212,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2017-03-01","nav":10.3172,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":10.315,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":10.3123,"day_change_pct":0.0874},{"nav_date":"2017-02-23","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":10.3011,"day_change_pct":0.0447},{"nav_date":"2017-02-20","nav":10.2965,"day_change_pct":0.0612},{"nav_date":"2017-02-17","nav":10.2902,"day_change_pct":0.0233},{"nav_date":"2017-02-16","nav":10.2878,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":10.2855,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":10.2815,"day_change_pct":0.0652},{"nav_date":"2017-02-10","nav":10.2748,"day_change_pct":0.0331},{"nav_date":"2017-02-09","nav":10.2714,"day_change_pct":0.0195},{"nav_date":"2017-02-08","nav":10.2694,"day_change_pct":-0.0312},{"nav_date":"2017-02-07","nav":10.2726,"day_change_pct":0.0234},{"nav_date":"2017-02-06","nav":10.2702,"day_change_pct":0.0721},{"nav_date":"2017-02-03","nav":10.2628,"day_change_pct":0.0283},{"nav_date":"2017-02-02","nav":10.2599,"day_change_pct":0.0341},{"nav_date":"2017-02-01","nav":10.2564,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":10.2512,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":10.2454,"day_change_pct":0.041},{"nav_date":"2017-01-25","nav":10.2412,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":10.2392,"day_change_pct":0.0264},{"nav_date":"2017-01-23","nav":10.2365,"day_change_pct":0.0665},{"nav_date":"2017-01-20","nav":10.2297,"day_change_pct":0.0264},{"nav_date":"2017-01-19","nav":10.227,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":10.2242,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":10.2214,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":10.2197,"day_change_pct":0.0597},{"nav_date":"2017-01-13","nav":10.2136,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":10.2108,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.2097,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":10.2083,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":10.1986,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":10.1962,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":10.1927,"day_change_pct":0.0677},{"nav_date":"2016-12-30","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.1836,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":10.1815,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":10.1807,"day_change_pct":0.0098},{"nav_date":"2016-12-26","nav":10.1797,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2016-12-21","nav":10.1711,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1693,"day_change_pct":-1.628},{"nav_date":"2016-12-19","nav":10.3376,"day_change_pct":0.0571},{"nav_date":"2016-12-16","nav":10.3317,"day_change_pct":-0.0135},{"nav_date":"2016-12-15","nav":10.3331,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":10.3318,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":10.3295,"day_change_pct":0.0882},{"nav_date":"2016-12-09","nav":10.3204,"day_change_pct":0.0407},{"nav_date":"2016-12-08","nav":10.3162,"day_change_pct":-0.0019},{"nav_date":"2016-12-07","nav":10.3164,"day_change_pct":-0.0726},{"nav_date":"2016-12-06","nav":10.3239,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":10.3217,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":10.3161,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.3154,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":10.3137,"day_change_pct":0.0301},{"nav_date":"2016-11-29","nav":10.3106,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":10.3093,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":10.3089,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":10.3072,"day_change_pct":0.0612},{"nav_date":"2016-11-23","nav":10.3009,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":10.2976,"day_change_pct":0.0476},{"nav_date":"2016-11-21","nav":10.2927,"day_change_pct":0.0788},{"nav_date":"2016-11-18","nav":10.2846,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":10.2803,"day_change_pct":0.0311},{"nav_date":"2016-11-16","nav":10.2771,"day_change_pct":0.0701},{"nav_date":"2016-11-15","nav":10.2699,"day_change_pct":0.1512},{"nav_date":"2016-11-11","nav":10.2544,"day_change_pct":0.0439},{"nav_date":"2016-11-10","nav":10.2499,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":10.2466,"day_change_pct":0.0596},{"nav_date":"2016-11-08","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":10.2384,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":10.2324,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":10.2304,"day_change_pct":0.0108},{"nav_date":"2016-11-02","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":10.2274,"day_change_pct":0.0783},{"nav_date":"2016-10-28","nav":10.2194,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":10.2157,"day_change_pct":0.0059},{"nav_date":"2016-10-25","nav":10.2151,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.2144,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":10.2086,"day_change_pct":0.0216},{"nav_date":"2016-10-20","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2016-10-19","nav":10.2041,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":10.205,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":10.2037,"day_change_pct":0.0333},{"nav_date":"2016-10-14","nav":10.2003,"day_change_pct":0.0069},{"nav_date":"2016-10-13","nav":10.1996,"day_change_pct":0.0559},{"nav_date":"2016-10-10","nav":10.1939,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":10.1869,"day_change_pct":0.054},{"nav_date":"2016-10-05","nav":10.1814,"day_change_pct":0.0796},{"nav_date":"2016-10-04","nav":10.1733,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":10.1695,"day_change_pct":0.0886},{"nav_date":"2016-09-30","nav":10.1605,"day_change_pct":0.0729},{"nav_date":"2016-09-29","nav":10.1531,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":10.1531,"day_change_pct":0.0434},{"nav_date":"2016-09-27","nav":10.1487,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":10.1444,"day_change_pct":0.073},{"nav_date":"2016-09-23","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":10.1324,"day_change_pct":-1.7131},{"nav_date":"2016-09-20","nav":10.309,"day_change_pct":0.0408},{"nav_date":"2016-09-19","nav":10.3048,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":10.2997,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":10.2978,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":10.2957,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":10.2915,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":10.2856,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":10.2835,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":10.2818,"day_change_pct":0.0379},{"nav_date":"2016-09-06","nav":10.2779,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":10.2699,"day_change_pct":0.0282},{"nav_date":"2016-09-01","nav":10.267,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":10.2643,"day_change_pct":0.0156},{"nav_date":"2016-08-30","nav":10.2627,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2611,"day_change_pct":0.0653},{"nav_date":"2016-08-26","nav":10.2544,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":10.2524,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":10.2507,"day_change_pct":0.0068},{"nav_date":"2016-08-23","nav":10.25,"day_change_pct":0.001},{"nav_date":"2016-08-22","nav":10.2499,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":10.2439,"day_change_pct":0.042},{"nav_date":"2016-08-18","nav":10.2396,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":10.2359,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":10.2284,"day_change_pct":0.0293},{"nav_date":"2016-08-11","nav":10.2254,"day_change_pct":0.0754},{"nav_date":"2016-08-10","nav":10.2177,"day_change_pct":0.0147},{"nav_date":"2016-08-09","nav":10.2162,"day_change_pct":0.0284},{"nav_date":"2016-08-08","nav":10.2133,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":10.2052,"day_change_pct":0.0274},{"nav_date":"2016-08-03","nav":10.2024,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.2005,"day_change_pct":0.0412},{"nav_date":"2016-08-01","nav":10.1963,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":10.1901,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":10.1857,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":10.1845,"day_change_pct":0.0688},{"nav_date":"2016-07-25","nav":10.1775,"day_change_pct":0.0619},{"nav_date":"2016-07-22","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.1671,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":10.1652,"day_change_pct":0.0364},{"nav_date":"2016-07-18","nav":10.1615,"day_change_pct":0.1153},{"nav_date":"2016-07-15","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":10.1472,"day_change_pct":0.0394},{"nav_date":"2016-07-13","nav":10.1432,"day_change_pct":0.0316},{"nav_date":"2016-07-12","nav":10.14,"day_change_pct":0.0543},{"nav_date":"2016-07-11","nav":10.1345,"day_change_pct":0.0948},{"nav_date":"2016-07-08","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":10.1227,"day_change_pct":0.0524},{"nav_date":"2016-07-05","nav":10.1174,"day_change_pct":0.0396},{"nav_date":"2016-07-04","nav":10.1134,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2016-06-30","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.1013,"day_change_pct":0.0297},{"nav_date":"2016-06-28","nav":10.0983,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":10.0962,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":10.0878,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":10.083,"day_change_pct":-1.6686},{"nav_date":"2016-06-20","nav":10.2541,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":10.2479,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":10.2459,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":10.2436,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":10.2411,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":10.2392,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":10.233,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.2309,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2016-06-07","nav":10.2261,"day_change_pct":0.0078},{"nav_date":"2016-06-06","nav":10.2253,"day_change_pct":0.0656},{"nav_date":"2016-06-03","nav":10.2186,"day_change_pct":0.0343},{"nav_date":"2016-06-02","nav":10.2151,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":10.213,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.2104,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.2088,"day_change_pct":0.051},{"nav_date":"2016-05-27","nav":10.2036,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2016-05-25","nav":10.1995,"day_change_pct":0.0304}],"total":722,"page":1,"page_size":250}