UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option
UTI Mutual Fund₹10.0000
-1.50%
⚠ This scheme hasn't reported a new NAV since 2015-05-28 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1KY5). As of 2015-05-28, its NAV is ₹10.0000 (-1.50% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-30 is available below, along with a free JSON API.
Fund details
Scheme Code
130067
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1KY5
ISIN (Reinvest)
INF789FA1KZ2
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-28 | ₹10.0000 | -1.50% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-27 | ₹10.1527 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-26 | ₹10.1503 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-25 | ₹10.1480 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-22 | ₹10.1409 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-21 | ₹10.1386 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-20 | ₹10.1362 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-19 | ₹10.1339 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-18 | ₹10.1315 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-15 | ₹10.1245 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-14 | ₹10.1221 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-13 | ₹10.1198 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-12 | ₹10.1174 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-11 | ₹10.1151 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-08 | ₹10.1080 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-07 | ₹10.1057 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-06 | ₹10.1033 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-05-05 | ₹10.1010 | +0.12% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-30 | ₹10.0892 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-29 | ₹10.0869 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-28 | ₹10.0845 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-27 | ₹10.0822 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-24 | ₹10.0751 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-23 | ₹10.0728 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-22 | ₹10.0704 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-21 | ₹10.0681 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-20 | ₹10.0657 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-17 | ₹10.0587 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-16 | ₹10.0563 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-15 | ₹10.0540 | +0.05% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-13 | ₹10.0493 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-10 | ₹10.0422 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-09 | ₹10.0399 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-08 | ₹10.0375 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-07 | ₹10.0352 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-04-06 | ₹10.0328 | +0.14% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-31 | ₹10.0187 | +0.04% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-30 | ₹10.0149 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-27 | ₹10.0078 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-26 | ₹10.0055 | +0.03% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-25 | ₹10.0028 | -2.00% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-24 | ₹10.2073 | +0.01% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-23 | ₹10.2061 | +0.06% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-20 | ₹10.2001 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-19 | ₹10.1978 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-18 | ₹10.1955 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-17 | ₹10.1936 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-16 | ₹10.1911 | +0.07% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-13 | ₹10.1839 | +0.02% |
| UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option | 2015-03-12 | ₹10.1814 | +0.02% |