{"fund_details":{"scheme_code":130067,"scheme_name":"UTI FTIF Series XVIII- XIII(366 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1KY5","isin_reinvest":"INF789FA1KZ2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-28","nav":10.0,"day_change_pct":-1.504},{"nav_date":"2015-05-27","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2015-05-26","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.148,"day_change_pct":0.07},{"nav_date":"2015-05-22","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2015-05-20","nav":10.1362,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.1315,"day_change_pct":0.0691},{"nav_date":"2015-05-15","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2015-05-14","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1151,"day_change_pct":0.0702},{"nav_date":"2015-05-08","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2015-05-07","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.101,"day_change_pct":0.117},{"nav_date":"2015-04-30","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.0822,"day_change_pct":0.0705},{"nav_date":"2015-04-24","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.0728,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0657,"day_change_pct":0.0696},{"nav_date":"2015-04-17","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.054,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.0493,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.0422,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0352,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.0328,"day_change_pct":0.1407},{"nav_date":"2015-03-31","nav":10.0187,"day_change_pct":0.0379},{"nav_date":"2015-03-30","nav":10.0149,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":10.0078,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.0028,"day_change_pct":-2.0035},{"nav_date":"2015-03-24","nav":10.2073,"day_change_pct":0.0118},{"nav_date":"2015-03-23","nav":10.2061,"day_change_pct":0.0588},{"nav_date":"2015-03-20","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":10.1911,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.1753,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1641,"day_change_pct":0.0738},{"nav_date":"2015-03-03","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.1543,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.1453,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1429,"day_change_pct":0.0424},{"nav_date":"2015-02-24","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2015-02-23","nav":10.136,"day_change_pct":0.0918},{"nav_date":"2015-02-20","nav":10.1267,"day_change_pct":0.0603},{"nav_date":"2015-02-18","nav":10.1206,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.116,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.1086,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1054,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.1054,"day_change_pct":-0.0089},{"nav_date":"2015-02-10","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.1041,"day_change_pct":0.0495},{"nav_date":"2015-02-06","nav":10.0991,"day_change_pct":0.005},{"nav_date":"2015-02-05","nav":10.0986,"day_change_pct":0.0079},{"nav_date":"2015-02-04","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0957,"day_change_pct":0.0268},{"nav_date":"2015-02-02","nav":10.093,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.086,"day_change_pct":0.0149},{"nav_date":"2015-01-29","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0827,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0806,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.0672,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.0645,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.0578,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.056,"day_change_pct":0.0607},{"nav_date":"2015-01-14","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2015-01-13","nav":10.0474,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.0454,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.0367,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0348,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0322,"day_change_pct":0.0259},{"nav_date":"2015-01-05","nav":10.0296,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.0223,"day_change_pct":0.0289},{"nav_date":"2015-01-01","nav":10.0194,"day_change_pct":0.0319},{"nav_date":"2014-12-31","nav":10.0162,"day_change_pct":0.03},{"nav_date":"2014-12-30","nav":10.0132,"day_change_pct":0.025},{"nav_date":"2014-12-29","nav":10.0107,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.0041,"day_change_pct":-2.2445},{"nav_date":"2014-12-24","nav":10.2338,"day_change_pct":0.0137},{"nav_date":"2014-12-23","nav":10.2324,"day_change_pct":0.0108},{"nav_date":"2014-12-22","nav":10.2313,"day_change_pct":0.0557},{"nav_date":"2014-12-19","nav":10.2256,"day_change_pct":0.0147},{"nav_date":"2014-12-18","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2218,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2207,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2197,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2111,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2043,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.1932,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.1875,"day_change_pct":0.0766},{"nav_date":"2014-11-28","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1701,"day_change_pct":0.0718},{"nav_date":"2014-11-21","nav":10.1628,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":10.1608,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1562,"day_change_pct":0.0355},{"nav_date":"2014-11-17","nav":10.1526,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1458,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1428,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1406,"day_change_pct":0.0138},{"nav_date":"2014-11-11","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2014-11-10","nav":10.1366,"day_change_pct":0.074},{"nav_date":"2014-11-07","nav":10.1291,"day_change_pct":0.0741},{"nav_date":"2014-11-05","nav":10.1216,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1148,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.1067,"day_change_pct":0.0475},{"nav_date":"2014-10-30","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2014-10-29","nav":10.0993,"day_change_pct":0.0297},{"nav_date":"2014-10-28","nav":10.0963,"day_change_pct":0.0267},{"nav_date":"2014-10-27","nav":10.0936,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.0815,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.0796,"day_change_pct":0.0357},{"nav_date":"2014-10-20","nav":10.076,"day_change_pct":0.0884},{"nav_date":"2014-10-17","nav":10.0671,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0645,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.0577,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.0548,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0418,"day_change_pct":0.0498},{"nav_date":"2014-10-07","nav":10.0368,"day_change_pct":0.1797},{"nav_date":"2014-10-01","nav":10.0188,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0153,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.0119,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0049,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0026,"day_change_pct":-2.6644},{"nav_date":"2014-09-24","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2014-09-23","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.271,"day_change_pct":0.075},{"nav_date":"2014-09-19","nav":10.2633,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.2599,"day_change_pct":0.0253},{"nav_date":"2014-09-17","nav":10.2573,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2518,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2014-09-11","nav":10.242,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2397,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2373,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2349,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.2282,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2206,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2182,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.2089,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.2074,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.202,"day_change_pct":0.0854},{"nav_date":"2014-08-22","nav":10.1933,"day_change_pct":0.0334},{"nav_date":"2014-08-21","nav":10.1899,"day_change_pct":0.0314},{"nav_date":"2014-08-20","nav":10.1867,"day_change_pct":0.0295},{"nav_date":"2014-08-19","nav":10.1837,"day_change_pct":0.1052},{"nav_date":"2014-08-14","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1664,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1564,"day_change_pct":0.0158},{"nav_date":"2014-08-05","nav":10.1548,"day_change_pct":0.0355},{"nav_date":"2014-08-04","nav":10.1512,"day_change_pct":0.0749},{"nav_date":"2014-08-01","nav":10.1436,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.141,"day_change_pct":0.0434},{"nav_date":"2014-07-28","nav":10.1366,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.1296,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1265,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.1231,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.1204,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.1135,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1118,"day_change_pct":0.0346},{"nav_date":"2014-07-16","nav":10.1083,"day_change_pct":0.0356},{"nav_date":"2014-07-15","nav":10.1047,"day_change_pct":0.0307},{"nav_date":"2014-07-14","nav":10.1016,"day_change_pct":0.0664},{"nav_date":"2014-07-11","nav":10.0949,"day_change_pct":-0.1009},{"nav_date":"2014-07-10","nav":10.1051,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1046,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.1022,"day_change_pct":0.0683},{"nav_date":"2014-07-04","nav":10.0953,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.0918,"day_change_pct":0.0377},{"nav_date":"2014-07-02","nav":10.088,"day_change_pct":0.0466},{"nav_date":"2014-06-30","nav":10.0833,"day_change_pct":0.0844},{"nav_date":"2014-06-27","nav":10.0748,"day_change_pct":0.0348},{"nav_date":"2014-06-26","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0692,"day_change_pct":0.0268},{"nav_date":"2014-06-24","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2014-06-23","nav":10.0646,"day_change_pct":0.0706},{"nav_date":"2014-06-20","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0552,"day_change_pct":0.0099},{"nav_date":"2014-06-18","nav":10.0542,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.052,"day_change_pct":0.0358},{"nav_date":"2014-06-16","nav":10.0484,"day_change_pct":0.0448},{"nav_date":"2014-06-13","nav":10.0439,"day_change_pct":0.011},{"nav_date":"2014-06-12","nav":10.0428,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0407,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.0358,"day_change_pct":0.0608},{"nav_date":"2014-06-06","nav":10.0297,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.0265,"day_change_pct":0.0229},{"nav_date":"2014-06-04","nav":10.0242,"day_change_pct":0.0779},{"nav_date":"2014-06-03","nav":10.0164,"day_change_pct":0.0719},{"nav_date":"2014-06-02","nav":10.0092,"day_change_pct":0.029},{"nav_date":"2014-05-30","nav":10.0063,"day_change_pct":null}],"total":236,"page":1,"page_size":250}