Sundaram Hybrid Fund Series H Regular Plan Growth
Sundaram Mutual Fund₹14.3071
+0.04%
⚠ This scheme hasn't reported a new NAV since 2019-05-06 — it may be dormant, matured, merged, or delisted.
Sundaram Hybrid Fund Series H Regular Plan Growth is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Debt) Close Ended (ISIN INF903J01K46). As of 2019-05-06, its NAV is ₹14.3071 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-08 is available below, along with a free JSON API.
Fund details
Scheme Code
129790
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF903J01K46
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-05-06 | ₹14.3071 | +0.04% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-05-03 | ₹14.3013 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-05-02 | ₹14.2994 | +0.03% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-30 | ₹14.2956 | +0.05% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-26 | ₹14.2879 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-25 | ₹14.2860 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-24 | ₹14.2839 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-23 | ₹14.2817 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-22 | ₹14.2795 | +0.06% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-18 | ₹14.2707 | +0.03% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-16 | ₹14.2663 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-15 | ₹14.2642 | +0.05% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-12 | ₹14.2577 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-11 | ₹14.2555 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-10 | ₹14.2534 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-09 | ₹14.2512 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-08 | ₹14.2484 | +0.05% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-05 | ₹14.2413 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-04 | ₹14.2390 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-03 | ₹14.2367 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-04-02 | ₹14.2343 | +0.06% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-29 | ₹14.2264 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-28 | ₹14.2247 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-27 | ₹14.2231 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-26 | ₹14.2215 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-25 | ₹14.2200 | +0.03% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-22 | ₹14.2152 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-20 | ₹14.2121 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-19 | ₹14.2105 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-18 | ₹14.2089 | +0.03% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-15 | ₹14.2040 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-14 | ₹14.2024 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-13 | ₹14.2007 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-12 | ₹14.1990 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-11 | ₹14.1974 | +0.04% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-08 | ₹14.1922 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-07 | ₹14.1906 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-06 | ₹14.1889 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-05 | ₹14.1872 | +0.05% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-03-01 | ₹14.1805 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-28 | ₹14.1787 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-27 | ₹14.1769 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-26 | ₹14.1752 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-25 | ₹14.1734 | +0.04% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-22 | ₹14.1681 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-21 | ₹14.1663 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-20 | ₹14.1646 | +0.02% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-18 | ₹14.1614 | +0.03% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-15 | ₹14.1566 | +0.01% |
| Sundaram Hybrid Fund Series H Regular Plan Growth | 2019-02-14 | ₹14.1558 | +0.01% |