{"fund_details":{"scheme_code":129790,"scheme_name":"Sundaram Hybrid Fund Series H Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01K46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":14.3071,"day_change_pct":0.0406},{"nav_date":"2019-05-03","nav":14.3013,"day_change_pct":0.0133},{"nav_date":"2019-05-02","nav":14.2994,"day_change_pct":0.0266},{"nav_date":"2019-04-30","nav":14.2956,"day_change_pct":0.0539},{"nav_date":"2019-04-26","nav":14.2879,"day_change_pct":0.0133},{"nav_date":"2019-04-25","nav":14.286,"day_change_pct":0.0147},{"nav_date":"2019-04-24","nav":14.2839,"day_change_pct":0.0154},{"nav_date":"2019-04-23","nav":14.2817,"day_change_pct":0.0154},{"nav_date":"2019-04-22","nav":14.2795,"day_change_pct":0.0617},{"nav_date":"2019-04-18","nav":14.2707,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":14.2663,"day_change_pct":0.0147},{"nav_date":"2019-04-15","nav":14.2642,"day_change_pct":0.0456},{"nav_date":"2019-04-12","nav":14.2577,"day_change_pct":0.0154},{"nav_date":"2019-04-11","nav":14.2555,"day_change_pct":0.0147},{"nav_date":"2019-04-10","nav":14.2534,"day_change_pct":0.0154},{"nav_date":"2019-04-09","nav":14.2512,"day_change_pct":0.0197},{"nav_date":"2019-04-08","nav":14.2484,"day_change_pct":0.0499},{"nav_date":"2019-04-05","nav":14.2413,"day_change_pct":0.0162},{"nav_date":"2019-04-04","nav":14.239,"day_change_pct":0.0162},{"nav_date":"2019-04-03","nav":14.2367,"day_change_pct":0.0169},{"nav_date":"2019-04-02","nav":14.2343,"day_change_pct":0.0555},{"nav_date":"2019-03-29","nav":14.2264,"day_change_pct":0.012},{"nav_date":"2019-03-28","nav":14.2247,"day_change_pct":0.0112},{"nav_date":"2019-03-27","nav":14.2231,"day_change_pct":0.0113},{"nav_date":"2019-03-26","nav":14.2215,"day_change_pct":0.0105},{"nav_date":"2019-03-25","nav":14.22,"day_change_pct":0.0338},{"nav_date":"2019-03-22","nav":14.2152,"day_change_pct":0.0218},{"nav_date":"2019-03-20","nav":14.2121,"day_change_pct":0.0113},{"nav_date":"2019-03-19","nav":14.2105,"day_change_pct":0.0113},{"nav_date":"2019-03-18","nav":14.2089,"day_change_pct":0.0345},{"nav_date":"2019-03-15","nav":14.204,"day_change_pct":0.0113},{"nav_date":"2019-03-14","nav":14.2024,"day_change_pct":0.012},{"nav_date":"2019-03-13","nav":14.2007,"day_change_pct":0.012},{"nav_date":"2019-03-12","nav":14.199,"day_change_pct":0.0113},{"nav_date":"2019-03-11","nav":14.1974,"day_change_pct":0.0366},{"nav_date":"2019-03-08","nav":14.1922,"day_change_pct":0.0113},{"nav_date":"2019-03-07","nav":14.1906,"day_change_pct":0.012},{"nav_date":"2019-03-06","nav":14.1889,"day_change_pct":0.012},{"nav_date":"2019-03-05","nav":14.1872,"day_change_pct":0.0472},{"nav_date":"2019-03-01","nav":14.1805,"day_change_pct":0.0127},{"nav_date":"2019-02-28","nav":14.1787,"day_change_pct":0.0127},{"nav_date":"2019-02-27","nav":14.1769,"day_change_pct":0.012},{"nav_date":"2019-02-26","nav":14.1752,"day_change_pct":0.0127},{"nav_date":"2019-02-25","nav":14.1734,"day_change_pct":0.0374},{"nav_date":"2019-02-22","nav":14.1681,"day_change_pct":0.0127},{"nav_date":"2019-02-21","nav":14.1663,"day_change_pct":0.012},{"nav_date":"2019-02-20","nav":14.1646,"day_change_pct":0.0226},{"nav_date":"2019-02-18","nav":14.1614,"day_change_pct":0.0339},{"nav_date":"2019-02-15","nav":14.1566,"day_change_pct":0.0057},{"nav_date":"2019-02-14","nav":14.1558,"day_change_pct":0.0127},{"nav_date":"2019-02-13","nav":14.154,"day_change_pct":0.0148},{"nav_date":"2019-02-12","nav":14.1519,"day_change_pct":0.0113},{"nav_date":"2019-02-11","nav":14.1503,"day_change_pct":0.0368},{"nav_date":"2019-02-08","nav":14.1451,"day_change_pct":0.0127},{"nav_date":"2019-02-07","nav":14.1433,"day_change_pct":0.0226},{"nav_date":"2019-02-06","nav":14.1401,"day_change_pct":0.0127},{"nav_date":"2019-02-05","nav":14.1383,"day_change_pct":0.0085},{"nav_date":"2019-02-04","nav":14.1371,"day_change_pct":0.0368},{"nav_date":"2019-02-01","nav":14.1319,"day_change_pct":0.012},{"nav_date":"2019-01-31","nav":14.1302,"day_change_pct":0.012},{"nav_date":"2019-01-30","nav":14.1285,"day_change_pct":0.0127},{"nav_date":"2019-01-29","nav":14.1267,"day_change_pct":0.012},{"nav_date":"2019-01-28","nav":14.125,"day_change_pct":0.0411},{"nav_date":"2019-01-25","nav":14.1192,"day_change_pct":0.0128},{"nav_date":"2019-01-24","nav":14.1174,"day_change_pct":0.0149},{"nav_date":"2019-01-23","nav":14.1153,"day_change_pct":0.0135},{"nav_date":"2019-01-22","nav":14.1134,"day_change_pct":0.0156},{"nav_date":"2019-01-21","nav":14.1112,"day_change_pct":0.0376},{"nav_date":"2019-01-18","nav":14.1059,"day_change_pct":0.0184},{"nav_date":"2019-01-17","nav":14.1033,"day_change_pct":0.0149},{"nav_date":"2019-01-16","nav":14.1012,"day_change_pct":0.0121},{"nav_date":"2019-01-15","nav":14.0995,"day_change_pct":0.0121},{"nav_date":"2019-01-14","nav":14.0978,"day_change_pct":0.0404},{"nav_date":"2019-01-11","nav":14.0921,"day_change_pct":0.0135},{"nav_date":"2019-01-10","nav":14.0902,"day_change_pct":0.0142},{"nav_date":"2019-01-09","nav":14.0882,"day_change_pct":0.0177},{"nav_date":"2019-01-08","nav":14.0857,"day_change_pct":0.0121},{"nav_date":"2019-01-07","nav":14.084,"day_change_pct":0.0391},{"nav_date":"2019-01-04","nav":14.0785,"day_change_pct":0.0156},{"nav_date":"2019-01-03","nav":14.0763,"day_change_pct":0.0085},{"nav_date":"2019-01-02","nav":14.0751,"day_change_pct":0.022},{"nav_date":"2019-01-01","nav":14.072,"day_change_pct":0.0192},{"nav_date":"2018-12-31","nav":14.0693,"day_change_pct":0.0455},{"nav_date":"2018-12-28","nav":14.0629,"day_change_pct":0.0228},{"nav_date":"2018-12-27","nav":14.0597,"day_change_pct":0.0157},{"nav_date":"2018-12-26","nav":14.0575,"day_change_pct":0.0249},{"nav_date":"2018-12-24","nav":14.054,"day_change_pct":0.0392},{"nav_date":"2018-12-21","nav":14.0485,"day_change_pct":0.0121},{"nav_date":"2018-12-20","nav":14.0468,"day_change_pct":0.0107},{"nav_date":"2018-12-19","nav":14.0453,"day_change_pct":0.0228},{"nav_date":"2018-12-18","nav":14.0421,"day_change_pct":0.0185},{"nav_date":"2018-12-17","nav":14.0395,"day_change_pct":0.0406},{"nav_date":"2018-12-14","nav":14.0338,"day_change_pct":0.0121},{"nav_date":"2018-12-13","nav":14.0321,"day_change_pct":0.0171},{"nav_date":"2018-12-12","nav":14.0297,"day_change_pct":0.0164},{"nav_date":"2018-12-11","nav":14.0274,"day_change_pct":0.0086},{"nav_date":"2018-12-10","nav":14.0262,"day_change_pct":0.0314},{"nav_date":"2018-12-07","nav":14.0218,"day_change_pct":0.0185},{"nav_date":"2018-12-06","nav":14.0192,"day_change_pct":0.0235},{"nav_date":"2018-12-05","nav":14.0159,"day_change_pct":0.035},{"nav_date":"2018-12-04","nav":14.011,"day_change_pct":0.0193},{"nav_date":"2018-12-03","nav":14.0083,"day_change_pct":0.0443},{"nav_date":"2018-11-30","nav":14.0021,"day_change_pct":0.0136},{"nav_date":"2018-11-29","nav":14.0002,"day_change_pct":0.025},{"nav_date":"2018-11-28","nav":13.9967,"day_change_pct":0.0157},{"nav_date":"2018-11-27","nav":13.9945,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":13.9916,"day_change_pct":0.0529},{"nav_date":"2018-11-22","nav":13.9842,"day_change_pct":0.0286},{"nav_date":"2018-11-20","nav":13.9802,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":13.9774,"day_change_pct":0.0501},{"nav_date":"2018-11-16","nav":13.9704,"day_change_pct":0.0229},{"nav_date":"2018-11-15","nav":13.9672,"day_change_pct":0.01},{"nav_date":"2018-11-14","nav":13.9658,"day_change_pct":0.0294},{"nav_date":"2018-11-13","nav":13.9617,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":13.9588,"day_change_pct":0.0423},{"nav_date":"2018-11-09","nav":13.9529,"day_change_pct":0.0423},{"nav_date":"2018-11-06","nav":13.947,"day_change_pct":0.0186},{"nav_date":"2018-11-05","nav":13.9444,"day_change_pct":0.0409},{"nav_date":"2018-11-02","nav":13.9387,"day_change_pct":0.023},{"nav_date":"2018-11-01","nav":13.9355,"day_change_pct":0.0122},{"nav_date":"2018-10-31","nav":13.9338,"day_change_pct":-0.0014},{"nav_date":"2018-10-30","nav":13.934,"day_change_pct":0.0136},{"nav_date":"2018-10-29","nav":13.9321,"day_change_pct":0.0388},{"nav_date":"2018-10-26","nav":13.9267,"day_change_pct":0.0187},{"nav_date":"2018-10-25","nav":13.9241,"day_change_pct":-0.0007},{"nav_date":"2018-10-24","nav":13.9242,"day_change_pct":0.0151},{"nav_date":"2018-10-23","nav":13.9221,"day_change_pct":-0.0029},{"nav_date":"2018-10-22","nav":13.9225,"day_change_pct":0.0338},{"nav_date":"2018-10-19","nav":13.9178,"day_change_pct":0.0201},{"nav_date":"2018-10-17","nav":13.915,"day_change_pct":-0.0596},{"nav_date":"2018-10-16","nav":13.9233,"day_change_pct":0.2217},{"nav_date":"2018-10-15","nav":13.8925,"day_change_pct":0.0915},{"nav_date":"2018-10-12","nav":13.8798,"day_change_pct":0.7206},{"nav_date":"2018-10-11","nav":13.7805,"day_change_pct":-0.6875},{"nav_date":"2018-10-10","nav":13.8759,"day_change_pct":0.4917},{"nav_date":"2018-10-09","nav":13.808,"day_change_pct":-0.1555},{"nav_date":"2018-10-08","nav":13.8295,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":13.8185,"day_change_pct":-0.6414},{"nav_date":"2018-10-04","nav":13.9077,"day_change_pct":-0.6153},{"nav_date":"2018-10-03","nav":13.9938,"day_change_pct":-0.4404},{"nav_date":"2018-10-01","nav":14.0557,"day_change_pct":0.2739},{"nav_date":"2018-09-28","nav":14.0173,"day_change_pct":-0.0478},{"nav_date":"2018-09-27","nav":14.024,"day_change_pct":-0.1673},{"nav_date":"2018-09-26","nav":14.0475,"day_change_pct":-0.0619},{"nav_date":"2018-09-25","nav":14.0562,"day_change_pct":0.3627},{"nav_date":"2018-09-24","nav":14.0054,"day_change_pct":-0.7237},{"nav_date":"2018-09-21","nav":14.1075,"day_change_pct":-0.2425},{"nav_date":"2018-09-19","nav":14.1418,"day_change_pct":-0.1285},{"nav_date":"2018-09-18","nav":14.16,"day_change_pct":-0.3301},{"nav_date":"2018-09-17","nav":14.2069,"day_change_pct":-0.4115},{"nav_date":"2018-09-14","nav":14.2656,"day_change_pct":0.4252},{"nav_date":"2018-09-12","nav":14.2052,"day_change_pct":0.2329},{"nav_date":"2018-09-11","nav":14.1722,"day_change_pct":-0.4524},{"nav_date":"2018-09-10","nav":14.2366,"day_change_pct":-0.4851},{"nav_date":"2018-09-07","nav":14.306,"day_change_pct":0.1274},{"nav_date":"2018-09-06","nav":14.2878,"day_change_pct":0.1654},{"nav_date":"2018-09-05","nav":14.2642,"day_change_pct":-0.147},{"nav_date":"2018-09-04","nav":14.2852,"day_change_pct":-0.2556},{"nav_date":"2018-09-03","nav":14.3218,"day_change_pct":-0.3562},{"nav_date":"2018-08-31","nav":14.373,"day_change_pct":0.0884},{"nav_date":"2018-08-30","nav":14.3603,"day_change_pct":-0.0285},{"nav_date":"2018-08-29","nav":14.3644,"day_change_pct":-0.1175},{"nav_date":"2018-08-28","nav":14.3813,"day_change_pct":0.1574},{"nav_date":"2018-08-27","nav":14.3587,"day_change_pct":0.4611},{"nav_date":"2018-08-24","nav":14.2928,"day_change_pct":-0.1146},{"nav_date":"2018-08-23","nav":14.3092,"day_change_pct":0.0392},{"nav_date":"2018-08-21","nav":14.3036,"day_change_pct":0.0238},{"nav_date":"2018-08-20","nav":14.3002,"day_change_pct":0.5202},{"nav_date":"2018-08-16","nav":14.2262,"day_change_pct":-0.1789},{"nav_date":"2018-08-14","nav":14.2517,"day_change_pct":0.2638},{"nav_date":"2018-08-13","nav":14.2142,"day_change_pct":-0.2218},{"nav_date":"2018-08-10","nav":14.2458,"day_change_pct":-0.1234},{"nav_date":"2018-08-09","nav":14.2634,"day_change_pct":0.1376},{"nav_date":"2018-08-08","nav":14.2438,"day_change_pct":0.1329},{"nav_date":"2018-08-07","nav":14.2249,"day_change_pct":0.0127},{"nav_date":"2018-08-06","nav":14.2231,"day_change_pct":0.1105},{"nav_date":"2018-08-03","nav":14.2074,"day_change_pct":0.3964},{"nav_date":"2018-08-02","nav":14.1513,"day_change_pct":-0.3057},{"nav_date":"2018-08-01","nav":14.1947,"day_change_pct":-0.1042},{"nav_date":"2018-07-31","nav":14.2095,"day_change_pct":0.0916},{"nav_date":"2018-07-30","nav":14.1965,"day_change_pct":0.1948},{"nav_date":"2018-07-27","nav":14.1689,"day_change_pct":0.3726},{"nav_date":"2018-07-26","nav":14.1163,"day_change_pct":0.1838},{"nav_date":"2018-07-25","nav":14.0904,"day_change_pct":-0.0014},{"nav_date":"2018-07-24","nav":14.0906,"day_change_pct":0.1628},{"nav_date":"2018-07-23","nav":14.0677,"day_change_pct":0.2823},{"nav_date":"2018-07-20","nav":14.0281,"day_change_pct":0.1471},{"nav_date":"2018-07-19","nav":14.0075,"day_change_pct":-0.0913},{"nav_date":"2018-07-18","nav":14.0203,"day_change_pct":-0.0471},{"nav_date":"2018-07-17","nav":14.0269,"day_change_pct":0.1993},{"nav_date":"2018-07-16","nav":13.999,"day_change_pct":-0.1797},{"nav_date":"2018-07-13","nav":14.0242,"day_change_pct":-0.0356},{"nav_date":"2018-07-12","nav":14.0292,"day_change_pct":0.2616},{"nav_date":"2018-07-11","nav":13.9926,"day_change_pct":-0.0429},{"nav_date":"2018-07-10","nav":13.9986,"day_change_pct":0.2585},{"nav_date":"2018-07-09","nav":13.9625,"day_change_pct":0.3111},{"nav_date":"2018-07-06","nav":13.9192,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":13.9139,"day_change_pct":0.0007},{"nav_date":"2018-07-04","nav":13.9138,"day_change_pct":0.2702},{"nav_date":"2018-07-03","nav":13.8763,"day_change_pct":0.1414},{"nav_date":"2018-07-02","nav":13.8567,"day_change_pct":-0.1412},{"nav_date":"2018-06-29","nav":13.8763,"day_change_pct":0.3624},{"nav_date":"2018-06-28","nav":13.8262,"day_change_pct":-0.2359},{"nav_date":"2018-06-27","nav":13.8589,"day_change_pct":-0.305},{"nav_date":"2018-06-26","nav":13.9013,"day_change_pct":0.0389},{"nav_date":"2018-06-25","nav":13.8959,"day_change_pct":-0.1825},{"nav_date":"2018-06-22","nav":13.9213,"day_change_pct":0.3315},{"nav_date":"2018-06-21","nav":13.8753,"day_change_pct":-0.0864},{"nav_date":"2018-06-20","nav":13.8873,"day_change_pct":0.236},{"nav_date":"2018-06-19","nav":13.8546,"day_change_pct":-0.2771},{"nav_date":"2018-06-18","nav":13.8931,"day_change_pct":0.0058},{"nav_date":"2018-06-15","nav":13.8923,"day_change_pct":0.0},{"nav_date":"2018-06-14","nav":13.8923,"day_change_pct":-0.0755},{"nav_date":"2018-06-13","nav":13.9028,"day_change_pct":0.0367},{"nav_date":"2018-06-12","nav":13.8977,"day_change_pct":0.2185},{"nav_date":"2018-06-11","nav":13.8674,"day_change_pct":0.0823},{"nav_date":"2018-06-08","nav":13.856,"day_change_pct":-0.0382},{"nav_date":"2018-06-07","nav":13.8613,"day_change_pct":0.2336},{"nav_date":"2018-06-06","nav":13.829,"day_change_pct":0.333},{"nav_date":"2018-06-05","nav":13.7831,"day_change_pct":-0.0696},{"nav_date":"2018-06-04","nav":13.7927,"day_change_pct":-0.274},{"nav_date":"2018-06-01","nav":13.8306,"day_change_pct":-0.0997},{"nav_date":"2018-05-31","nav":13.8444,"day_change_pct":0.4571},{"nav_date":"2018-05-30","nav":13.7814,"day_change_pct":-0.0029},{"nav_date":"2018-05-29","nav":13.7818,"day_change_pct":-0.1637},{"nav_date":"2018-05-28","nav":13.8044,"day_change_pct":0.3606},{"nav_date":"2018-05-25","nav":13.7548,"day_change_pct":0.3056},{"nav_date":"2018-05-24","nav":13.7129,"day_change_pct":0.3014},{"nav_date":"2018-05-23","nav":13.6717,"day_change_pct":-0.2015},{"nav_date":"2018-05-22","nav":13.6993,"day_change_pct":0.0511},{"nav_date":"2018-05-21","nav":13.6923,"day_change_pct":-0.2208},{"nav_date":"2018-05-18","nav":13.7226,"day_change_pct":-0.2848},{"nav_date":"2018-05-17","nav":13.7618,"day_change_pct":-0.2609},{"nav_date":"2018-05-16","nav":13.7978,"day_change_pct":-0.2674},{"nav_date":"2018-05-15","nav":13.8348,"day_change_pct":-0.0794},{"nav_date":"2018-05-14","nav":13.8458,"day_change_pct":0.06},{"nav_date":"2018-05-11","nav":13.8375,"day_change_pct":0.3459},{"nav_date":"2018-05-10","nav":13.7898,"day_change_pct":-0.0855},{"nav_date":"2018-05-09","nav":13.8016,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.802,"day_change_pct":0.0529},{"nav_date":"2018-05-07","nav":13.7947,"day_change_pct":0.3565},{"nav_date":"2018-05-04","nav":13.7457,"day_change_pct":-0.1779},{"nav_date":"2018-05-03","nav":13.7702,"day_change_pct":-0.1544},{"nav_date":"2018-05-02","nav":13.7915,"day_change_pct":0.2056},{"nav_date":"2018-04-27","nav":13.7632,"day_change_pct":0.2257},{"nav_date":"2018-04-26","nav":13.7322,"day_change_pct":0.1064},{"nav_date":"2018-04-25","nav":13.7176,"day_change_pct":-0.2022},{"nav_date":"2018-04-24","nav":13.7454,"day_change_pct":0.0473},{"nav_date":"2018-04-23","nav":13.7389,"day_change_pct":0.0641},{"nav_date":"2018-04-20","nav":13.7301,"day_change_pct":-0.1186}],"total":1201,"page":1,"page_size":250}