UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option
UTI Mutual Fund₹10.0000
-13.25%
⚠ This scheme hasn't reported a new NAV since 2016-05-09 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1JI0). As of 2016-05-09, its NAV is ₹10.0000 (-13.25% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-13 is available below, along with a free JSON API.
Fund details
Scheme Code
129598
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1JI0
ISIN (Reinvest)
INF789FA1JJ8
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-05-09 | ₹10.0000 | -13.25% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-05-06 | ₹11.5273 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-05-05 | ₹11.5254 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-05-04 | ₹11.5234 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-05-03 | ₹11.5215 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-05-02 | ₹11.5195 | +0.05% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-29 | ₹11.5140 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-28 | ₹11.5122 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-27 | ₹11.5103 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-26 | ₹11.5078 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-25 | ₹11.5052 | +0.07% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-22 | ₹11.4976 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-21 | ₹11.4951 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-20 | ₹11.4926 | +0.04% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-18 | ₹11.4875 | +0.11% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-13 | ₹11.4748 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-12 | ₹11.4723 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-11 | ₹11.4698 | +0.09% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-07 | ₹11.4597 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-06 | ₹11.4571 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-05 | ₹11.4545 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-04-04 | ₹11.4520 | +0.10% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-31 | ₹11.4402 | +0.05% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-30 | ₹11.4341 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-29 | ₹11.4313 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-28 | ₹11.4287 | +0.12% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-23 | ₹11.4155 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-22 | ₹11.4129 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-21 | ₹11.4102 | +0.07% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-18 | ₹11.4024 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-17 | ₹11.3996 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-16 | ₹11.3970 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-15 | ₹11.3944 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-14 | ₹11.3917 | +0.07% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-11 | ₹11.3840 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-10 | ₹11.3814 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-09 | ₹11.3788 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-08 | ₹11.3765 | +0.09% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-04 | ₹11.3664 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-03 | ₹11.3637 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-02 | ₹11.3611 | +0.03% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-03-01 | ₹11.3578 | +0.03% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-29 | ₹11.3549 | +0.08% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-26 | ₹11.3461 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-25 | ₹11.3452 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-24 | ₹11.3437 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-23 | ₹11.3416 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-22 | ₹11.3399 | +0.08% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-18 | ₹11.3306 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option | 2016-02-17 | ₹11.3292 | +0.02% |