{"fund_details":{"scheme_code":129598,"scheme_name":"UTI FTIF Series XVIII - IX (733 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1JI0","isin_reinvest":"INF789FA1JJ8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-09","nav":10.0,"day_change_pct":-13.2494},{"nav_date":"2016-05-06","nav":11.5273,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":11.5254,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":11.5234,"day_change_pct":0.0165},{"nav_date":"2016-05-03","nav":11.5215,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":11.5195,"day_change_pct":0.0478},{"nav_date":"2016-04-29","nav":11.514,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":11.5122,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":11.5103,"day_change_pct":0.0217},{"nav_date":"2016-04-26","nav":11.5078,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":11.5052,"day_change_pct":0.0661},{"nav_date":"2016-04-22","nav":11.4976,"day_change_pct":0.0217},{"nav_date":"2016-04-21","nav":11.4951,"day_change_pct":0.0218},{"nav_date":"2016-04-20","nav":11.4926,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":11.4875,"day_change_pct":0.1107},{"nav_date":"2016-04-13","nav":11.4748,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":11.4723,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":11.4698,"day_change_pct":0.0881},{"nav_date":"2016-04-07","nav":11.4597,"day_change_pct":0.0227},{"nav_date":"2016-04-06","nav":11.4571,"day_change_pct":0.0227},{"nav_date":"2016-04-05","nav":11.4545,"day_change_pct":0.0218},{"nav_date":"2016-04-04","nav":11.452,"day_change_pct":0.1031},{"nav_date":"2016-03-31","nav":11.4402,"day_change_pct":0.0533},{"nav_date":"2016-03-30","nav":11.4341,"day_change_pct":0.0245},{"nav_date":"2016-03-29","nav":11.4313,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":11.4287,"day_change_pct":0.1156},{"nav_date":"2016-03-23","nav":11.4155,"day_change_pct":0.0228},{"nav_date":"2016-03-22","nav":11.4129,"day_change_pct":0.0237},{"nav_date":"2016-03-21","nav":11.4102,"day_change_pct":0.0684},{"nav_date":"2016-03-18","nav":11.4024,"day_change_pct":0.0246},{"nav_date":"2016-03-17","nav":11.3996,"day_change_pct":0.0228},{"nav_date":"2016-03-16","nav":11.397,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":11.3944,"day_change_pct":0.0237},{"nav_date":"2016-03-14","nav":11.3917,"day_change_pct":0.0676},{"nav_date":"2016-03-11","nav":11.384,"day_change_pct":0.0228},{"nav_date":"2016-03-10","nav":11.3814,"day_change_pct":0.0228},{"nav_date":"2016-03-09","nav":11.3788,"day_change_pct":0.0202},{"nav_date":"2016-03-08","nav":11.3765,"day_change_pct":0.0889},{"nav_date":"2016-03-04","nav":11.3664,"day_change_pct":0.0238},{"nav_date":"2016-03-03","nav":11.3637,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":11.3611,"day_change_pct":0.0291},{"nav_date":"2016-03-01","nav":11.3578,"day_change_pct":0.0255},{"nav_date":"2016-02-29","nav":11.3549,"day_change_pct":0.0776},{"nav_date":"2016-02-26","nav":11.3461,"day_change_pct":0.0079},{"nav_date":"2016-02-25","nav":11.3452,"day_change_pct":0.0132},{"nav_date":"2016-02-24","nav":11.3437,"day_change_pct":0.0185},{"nav_date":"2016-02-23","nav":11.3416,"day_change_pct":0.015},{"nav_date":"2016-02-22","nav":11.3399,"day_change_pct":0.0821},{"nav_date":"2016-02-18","nav":11.3306,"day_change_pct":0.0124},{"nav_date":"2016-02-17","nav":11.3292,"day_change_pct":0.0203},{"nav_date":"2016-02-16","nav":11.3269,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":11.3243,"day_change_pct":0.0654},{"nav_date":"2016-02-12","nav":11.3169,"day_change_pct":0.0168},{"nav_date":"2016-02-11","nav":11.315,"day_change_pct":0.0239},{"nav_date":"2016-02-10","nav":11.3123,"day_change_pct":0.0186},{"nav_date":"2016-02-09","nav":11.3102,"day_change_pct":0.0212},{"nav_date":"2016-02-08","nav":11.3078,"day_change_pct":0.0735},{"nav_date":"2016-02-05","nav":11.2995,"day_change_pct":0.0257},{"nav_date":"2016-02-04","nav":11.2966,"day_change_pct":0.0204},{"nav_date":"2016-02-03","nav":11.2943,"day_change_pct":0.0221},{"nav_date":"2016-02-02","nav":11.2918,"day_change_pct":0.0142},{"nav_date":"2016-02-01","nav":11.2902,"day_change_pct":0.0709},{"nav_date":"2016-01-29","nav":11.2822,"day_change_pct":0.0231},{"nav_date":"2016-01-28","nav":11.2796,"day_change_pct":0.0089},{"nav_date":"2016-01-27","nav":11.2786,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":11.2737,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":11.2664,"day_change_pct":0.0151},{"nav_date":"2016-01-21","nav":11.2647,"day_change_pct":0.0222},{"nav_date":"2016-01-20","nav":11.2622,"day_change_pct":-0.0018},{"nav_date":"2016-01-19","nav":11.2624,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":11.2614,"day_change_pct":0.0515},{"nav_date":"2016-01-15","nav":11.2556,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":11.2532,"day_change_pct":0.0098},{"nav_date":"2016-01-13","nav":11.2521,"day_change_pct":0.0204},{"nav_date":"2016-01-12","nav":11.2498,"day_change_pct":0.0151},{"nav_date":"2016-01-11","nav":11.2481,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.2408,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":11.2386,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.2363,"day_change_pct":0.0205},{"nav_date":"2016-01-05","nav":11.234,"day_change_pct":0.0231},{"nav_date":"2016-01-04","nav":11.2314,"day_change_pct":0.0668},{"nav_date":"2016-01-01","nav":11.2239,"day_change_pct":0.0321},{"nav_date":"2015-12-31","nav":11.2203,"day_change_pct":0.0303},{"nav_date":"2015-12-30","nav":11.2169,"day_change_pct":0.0241},{"nav_date":"2015-12-29","nav":11.2142,"day_change_pct":0.0169},{"nav_date":"2015-12-28","nav":11.2123,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":11.2003,"day_change_pct":0.0223},{"nav_date":"2015-12-22","nav":11.1978,"day_change_pct":0.0134},{"nav_date":"2015-12-21","nav":11.1963,"day_change_pct":0.0635},{"nav_date":"2015-12-18","nav":11.1892,"day_change_pct":0.0143},{"nav_date":"2015-12-17","nav":11.1876,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":11.1851,"day_change_pct":0.0116},{"nav_date":"2015-12-15","nav":11.1838,"day_change_pct":0.0018},{"nav_date":"2015-12-14","nav":11.1836,"day_change_pct":0.0564},{"nav_date":"2015-12-11","nav":11.1773,"day_change_pct":0.0125},{"nav_date":"2015-12-10","nav":11.1759,"day_change_pct":0.0179},{"nav_date":"2015-12-09","nav":11.1739,"day_change_pct":0.0134},{"nav_date":"2015-12-08","nav":11.1724,"day_change_pct":0.0161},{"nav_date":"2015-12-07","nav":11.1706,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":11.1638,"day_change_pct":0.0188},{"nav_date":"2015-12-03","nav":11.1617,"day_change_pct":0.0224},{"nav_date":"2015-12-02","nav":11.1592,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":11.157,"day_change_pct":0.0099},{"nav_date":"2015-11-30","nav":11.1559,"day_change_pct":0.0601},{"nav_date":"2015-11-27","nav":11.1492,"day_change_pct":0.017},{"nav_date":"2015-11-26","nav":11.1473,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.1426,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":11.1406,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":11.1342,"day_change_pct":0.027},{"nav_date":"2015-11-19","nav":11.1312,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":11.1294,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":11.1271,"day_change_pct":0.0225},{"nav_date":"2015-11-16","nav":11.1246,"day_change_pct":0.0603},{"nav_date":"2015-11-13","nav":11.1179,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":11.1112,"day_change_pct":0.0216},{"nav_date":"2015-11-09","nav":11.1088,"day_change_pct":0.0594},{"nav_date":"2015-11-06","nav":11.1022,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":11.0998,"day_change_pct":0.0207},{"nav_date":"2015-11-04","nav":11.0975,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":11.0951,"day_change_pct":0.0298},{"nav_date":"2015-11-02","nav":11.0918,"day_change_pct":0.0641},{"nav_date":"2015-10-30","nav":11.0847,"day_change_pct":0.0199},{"nav_date":"2015-10-29","nav":11.0825,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":11.0804,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.078,"day_change_pct":0.0208},{"nav_date":"2015-10-26","nav":11.0757,"day_change_pct":0.0605},{"nav_date":"2015-10-23","nav":11.069,"day_change_pct":0.0407},{"nav_date":"2015-10-21","nav":11.0645,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":11.0627,"day_change_pct":0.0136},{"nav_date":"2015-10-19","nav":11.0612,"day_change_pct":0.0615},{"nav_date":"2015-10-16","nav":11.0544,"day_change_pct":0.0181},{"nav_date":"2015-10-15","nav":11.0524,"day_change_pct":0.0199},{"nav_date":"2015-10-14","nav":11.0502,"day_change_pct":0.0199},{"nav_date":"2015-10-13","nav":11.048,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":11.0456,"day_change_pct":0.0634},{"nav_date":"2015-10-09","nav":11.0386,"day_change_pct":0.0172},{"nav_date":"2015-10-08","nav":11.0367,"day_change_pct":0.019},{"nav_date":"2015-10-07","nav":11.0346,"day_change_pct":0.0208},{"nav_date":"2015-10-06","nav":11.0323,"day_change_pct":0.0199},{"nav_date":"2015-10-05","nav":11.0301,"day_change_pct":0.0862},{"nav_date":"2015-10-01","nav":11.0206,"day_change_pct":0.03},{"nav_date":"2015-09-30","nav":11.0173,"day_change_pct":0.0572},{"nav_date":"2015-09-29","nav":11.011,"day_change_pct":0.1483},{"nav_date":"2015-09-28","nav":10.9947,"day_change_pct":0.0865},{"nav_date":"2015-09-24","nav":10.9852,"day_change_pct":0.0082},{"nav_date":"2015-09-23","nav":10.9843,"day_change_pct":0.0209},{"nav_date":"2015-09-22","nav":10.982,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.9798,"day_change_pct":0.0665},{"nav_date":"2015-09-18","nav":10.9725,"day_change_pct":0.0438},{"nav_date":"2015-09-16","nav":10.9677,"day_change_pct":0.01},{"nav_date":"2015-09-15","nav":10.9666,"day_change_pct":0.0119},{"nav_date":"2015-09-14","nav":10.9653,"day_change_pct":0.0557},{"nav_date":"2015-09-11","nav":10.9592,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":10.9571,"day_change_pct":-0.0192},{"nav_date":"2015-09-09","nav":10.9592,"day_change_pct":0.0064},{"nav_date":"2015-09-08","nav":10.9585,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":10.9562,"day_change_pct":0.0548},{"nav_date":"2015-09-04","nav":10.9502,"day_change_pct":0.021},{"nav_date":"2015-09-03","nav":10.9479,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":10.9457,"day_change_pct":0.021},{"nav_date":"2015-09-01","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2015-08-31","nav":10.9409,"day_change_pct":0.0659},{"nav_date":"2015-08-28","nav":10.9337,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":10.9315,"day_change_pct":0.0284},{"nav_date":"2015-08-26","nav":10.9284,"day_change_pct":0.022},{"nav_date":"2015-08-25","nav":10.926,"day_change_pct":0.0073},{"nav_date":"2015-08-24","nav":10.9252,"day_change_pct":0.044},{"nav_date":"2015-08-21","nav":10.9204,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":10.9182,"day_change_pct":0.0238},{"nav_date":"2015-08-19","nav":10.9156,"day_change_pct":0.044},{"nav_date":"2015-08-17","nav":10.9108,"day_change_pct":0.0605},{"nav_date":"2015-08-14","nav":10.9042,"day_change_pct":0.0138},{"nav_date":"2015-08-13","nav":10.9027,"day_change_pct":0.0211},{"nav_date":"2015-08-12","nav":10.9004,"day_change_pct":0.0239},{"nav_date":"2015-08-11","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2015-08-10","nav":10.8953,"day_change_pct":0.067},{"nav_date":"2015-08-07","nav":10.888,"day_change_pct":0.0239},{"nav_date":"2015-08-06","nav":10.8854,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":10.8832,"day_change_pct":0.0331},{"nav_date":"2015-08-04","nav":10.8796,"day_change_pct":0.0239},{"nav_date":"2015-08-03","nav":10.877,"day_change_pct":0.069},{"nav_date":"2015-07-31","nav":10.8695,"day_change_pct":0.0212},{"nav_date":"2015-07-30","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2015-07-29","nav":10.8647,"day_change_pct":0.0295},{"nav_date":"2015-07-28","nav":10.8615,"day_change_pct":0.0396},{"nav_date":"2015-07-27","nav":10.8572,"day_change_pct":0.0747},{"nav_date":"2015-07-24","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2015-07-23","nav":10.8464,"day_change_pct":0.0157},{"nav_date":"2015-07-22","nav":10.8447,"day_change_pct":0.0387},{"nav_date":"2015-07-21","nav":10.8405,"day_change_pct":0.0258},{"nav_date":"2015-07-20","nav":10.8377,"day_change_pct":0.0637},{"nav_date":"2015-07-17","nav":10.8308,"day_change_pct":0.0268},{"nav_date":"2015-07-16","nav":10.8279,"day_change_pct":0.0342},{"nav_date":"2015-07-15","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2015-07-14","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2015-07-13","nav":10.8192,"day_change_pct":0.062},{"nav_date":"2015-07-10","nav":10.8125,"day_change_pct":0.0564},{"nav_date":"2015-07-09","nav":10.8064,"day_change_pct":0.0259},{"nav_date":"2015-07-08","nav":10.8036,"day_change_pct":0.0278},{"nav_date":"2015-07-07","nav":10.8006,"day_change_pct":0.0417},{"nav_date":"2015-07-06","nav":10.7961,"day_change_pct":0.063},{"nav_date":"2015-07-03","nav":10.7893,"day_change_pct":0.0352},{"nav_date":"2015-07-02","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2015-07-01","nav":10.7832,"day_change_pct":0.0436},{"nav_date":"2015-06-30","nav":10.7785,"day_change_pct":0.0297},{"nav_date":"2015-06-29","nav":10.7753,"day_change_pct":0.052},{"nav_date":"2015-06-26","nav":10.7697,"day_change_pct":0.0214},{"nav_date":"2015-06-25","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2015-06-24","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2015-06-23","nav":10.7625,"day_change_pct":0.0186},{"nav_date":"2015-06-22","nav":10.7605,"day_change_pct":0.0772},{"nav_date":"2015-06-19","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2015-06-18","nav":10.7497,"day_change_pct":0.0298},{"nav_date":"2015-06-17","nav":10.7465,"day_change_pct":0.0391},{"nav_date":"2015-06-16","nav":10.7423,"day_change_pct":0.0214},{"nav_date":"2015-06-15","nav":10.74,"day_change_pct":0.0671},{"nav_date":"2015-06-12","nav":10.7328,"day_change_pct":0.0317},{"nav_date":"2015-06-11","nav":10.7294,"day_change_pct":0.0326},{"nav_date":"2015-06-10","nav":10.7259,"day_change_pct":0.0196},{"nav_date":"2015-06-09","nav":10.7238,"day_change_pct":0.0121},{"nav_date":"2015-06-08","nav":10.7225,"day_change_pct":0.0803},{"nav_date":"2015-06-05","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2015-06-04","nav":10.7114,"day_change_pct":0.0252},{"nav_date":"2015-06-03","nav":10.7087,"day_change_pct":0.0308},{"nav_date":"2015-06-02","nav":10.7054,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":10.7054,"day_change_pct":0.0963},{"nav_date":"2015-05-29","nav":10.6951,"day_change_pct":0.0337},{"nav_date":"2015-05-28","nav":10.6915,"day_change_pct":0.0374},{"nav_date":"2015-05-27","nav":10.6875,"day_change_pct":0.0215},{"nav_date":"2015-05-26","nav":10.6852,"day_change_pct":0.0019},{"nav_date":"2015-05-25","nav":10.685,"day_change_pct":0.0927},{"nav_date":"2015-05-22","nav":10.6751,"day_change_pct":0.03},{"nav_date":"2015-05-21","nav":10.6719,"day_change_pct":0.0412},{"nav_date":"2015-05-20","nav":10.6675,"day_change_pct":0.0628},{"nav_date":"2015-05-19","nav":10.6608,"day_change_pct":0.0272},{"nav_date":"2015-05-18","nav":10.6579,"day_change_pct":0.0798},{"nav_date":"2015-05-15","nav":10.6494,"day_change_pct":0.0291},{"nav_date":"2015-05-14","nav":10.6463,"day_change_pct":0.0395},{"nav_date":"2015-05-13","nav":10.6421,"day_change_pct":-0.0028},{"nav_date":"2015-05-12","nav":10.6424,"day_change_pct":0.0329},{"nav_date":"2015-05-11","nav":10.6389,"day_change_pct":0.0649},{"nav_date":"2015-05-08","nav":10.632,"day_change_pct":0.0113},{"nav_date":"2015-05-07","nav":10.6308,"day_change_pct":-0.0113},{"nav_date":"2015-05-06","nav":10.632,"day_change_pct":-0.0019},{"nav_date":"2015-05-05","nav":10.6322,"day_change_pct":0.0857},{"nav_date":"2015-04-30","nav":10.6231,"day_change_pct":-0.0019},{"nav_date":"2015-04-29","nav":10.6233,"day_change_pct":0.0104},{"nav_date":"2015-04-28","nav":10.6222,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.6198,"day_change_pct":0.0631},{"nav_date":"2015-04-24","nav":10.6131,"day_change_pct":0.0075}],"total":475,"page":1,"page_size":250}