UTI FTIF Series XVIII - IX (733 Days) - Growth Option
UTI Mutual Fund₹13.7430
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-06-05 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII - IX (733 Days) - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1JH2). As of 2018-06-05, its NAV is ₹13.7430 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-13 is available below, along with a free JSON API.
Fund details
Scheme Code
129592
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF789FA1JH2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-06-05 | ₹13.7430 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-06-04 | ₹13.7410 | +0.05% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-06-01 | ₹13.7341 | +0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-31 | ₹13.7339 | 0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-30 | ₹13.7339 | +0.04% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-29 | ₹13.7279 | +0.05% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-28 | ₹13.7215 | +0.08% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-25 | ₹13.7111 | +0.03% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-24 | ₹13.7075 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-23 | ₹13.7057 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-22 | ₹13.7030 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-21 | ₹13.7006 | +0.03% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-18 | ₹13.6960 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-17 | ₹13.6927 | -0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-16 | ₹13.6929 | -0.03% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-15 | ₹13.6966 | -0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-14 | ₹13.6977 | +0.04% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-11 | ₹13.6924 | +0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-10 | ₹13.6921 | +0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-09 | ₹13.6920 | -0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-08 | ₹13.6924 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-07 | ₹13.6912 | +0.06% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-04 | ₹13.6824 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-03 | ₹13.6815 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-05-02 | ₹13.6795 | +0.11% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-27 | ₹13.6639 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-26 | ₹13.6629 | -0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-25 | ₹13.6639 | -0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-24 | ₹13.6645 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-23 | ₹13.6633 | +0.05% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-20 | ₹13.6569 | -0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-19 | ₹13.6591 | -0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-18 | ₹13.6596 | +0.00% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-17 | ₹13.6591 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-16 | ₹13.6573 | +0.05% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-13 | ₹13.6504 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-12 | ₹13.6480 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-11 | ₹13.6464 | -0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-10 | ₹13.6474 | +0.04% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-09 | ₹13.6421 | +0.06% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-06 | ₹13.6340 | +0.03% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-05 | ₹13.6298 | +0.04% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-04 | ₹13.6245 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-04-03 | ₹13.6219 | +0.16% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-03-28 | ₹13.5999 | +0.10% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-03-27 | ₹13.5869 | +0.08% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-03-26 | ₹13.5757 | +0.04% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-03-23 | ₹13.5699 | +0.01% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-03-22 | ₹13.5680 | +0.02% |
| UTI FTIF Series XVIII - IX (733 Days) - Growth Option | 2018-03-21 | ₹13.5650 | +0.01% |