{"fund_details":{"scheme_code":129592,"scheme_name":"UTI FTIF Series XVIII - IX (733 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1JH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":13.743,"day_change_pct":0.0146},{"nav_date":"2018-06-04","nav":13.741,"day_change_pct":0.0502},{"nav_date":"2018-06-01","nav":13.7341,"day_change_pct":0.0015},{"nav_date":"2018-05-31","nav":13.7339,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.7339,"day_change_pct":0.0437},{"nav_date":"2018-05-29","nav":13.7279,"day_change_pct":0.0466},{"nav_date":"2018-05-28","nav":13.7215,"day_change_pct":0.0759},{"nav_date":"2018-05-25","nav":13.7111,"day_change_pct":0.0263},{"nav_date":"2018-05-24","nav":13.7075,"day_change_pct":0.0131},{"nav_date":"2018-05-23","nav":13.7057,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":13.703,"day_change_pct":0.0175},{"nav_date":"2018-05-21","nav":13.7006,"day_change_pct":0.0336},{"nav_date":"2018-05-18","nav":13.696,"day_change_pct":0.0241},{"nav_date":"2018-05-17","nav":13.6927,"day_change_pct":-0.0015},{"nav_date":"2018-05-16","nav":13.6929,"day_change_pct":-0.027},{"nav_date":"2018-05-15","nav":13.6966,"day_change_pct":-0.008},{"nav_date":"2018-05-14","nav":13.6977,"day_change_pct":0.0387},{"nav_date":"2018-05-11","nav":13.6924,"day_change_pct":0.0022},{"nav_date":"2018-05-10","nav":13.6921,"day_change_pct":0.0007},{"nav_date":"2018-05-09","nav":13.692,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.6924,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":13.6912,"day_change_pct":0.0643},{"nav_date":"2018-05-04","nav":13.6824,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.6815,"day_change_pct":0.0146},{"nav_date":"2018-05-02","nav":13.6795,"day_change_pct":0.1142},{"nav_date":"2018-04-27","nav":13.6639,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":13.6629,"day_change_pct":-0.0073},{"nav_date":"2018-04-25","nav":13.6639,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.6645,"day_change_pct":0.0088},{"nav_date":"2018-04-23","nav":13.6633,"day_change_pct":0.0469},{"nav_date":"2018-04-20","nav":13.6569,"day_change_pct":-0.0161},{"nav_date":"2018-04-19","nav":13.6591,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":13.6596,"day_change_pct":0.0037},{"nav_date":"2018-04-17","nav":13.6591,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":13.6573,"day_change_pct":0.0505},{"nav_date":"2018-04-13","nav":13.6504,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":13.648,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":13.6464,"day_change_pct":-0.0073},{"nav_date":"2018-04-10","nav":13.6474,"day_change_pct":0.0389},{"nav_date":"2018-04-09","nav":13.6421,"day_change_pct":0.0594},{"nav_date":"2018-04-06","nav":13.634,"day_change_pct":0.0308},{"nav_date":"2018-04-05","nav":13.6298,"day_change_pct":0.0389},{"nav_date":"2018-04-04","nav":13.6245,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":13.6219,"day_change_pct":0.1618},{"nav_date":"2018-03-28","nav":13.5999,"day_change_pct":0.0957},{"nav_date":"2018-03-27","nav":13.5869,"day_change_pct":0.0825},{"nav_date":"2018-03-26","nav":13.5757,"day_change_pct":0.0427},{"nav_date":"2018-03-23","nav":13.5699,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":13.568,"day_change_pct":0.0221},{"nav_date":"2018-03-21","nav":13.565,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.5639,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":13.563,"day_change_pct":0.0524},{"nav_date":"2018-03-16","nav":13.5559,"day_change_pct":0.0509},{"nav_date":"2018-03-15","nav":13.549,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":13.5449,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":13.5419,"day_change_pct":0.0295},{"nav_date":"2018-03-12","nav":13.5379,"day_change_pct":0.0835},{"nav_date":"2018-03-09","nav":13.5266,"day_change_pct":0.0244},{"nav_date":"2018-03-08","nav":13.5233,"day_change_pct":0.0296},{"nav_date":"2018-03-07","nav":13.5193,"day_change_pct":0.04},{"nav_date":"2018-03-06","nav":13.5139,"day_change_pct":0.0355},{"nav_date":"2018-03-05","nav":13.5091,"day_change_pct":0.0756},{"nav_date":"2018-03-01","nav":13.4989,"day_change_pct":0.0141},{"nav_date":"2018-02-28","nav":13.497,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":13.4943,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":13.4926,"day_change_pct":0.0526},{"nav_date":"2018-02-23","nav":13.4855,"day_change_pct":0.0223},{"nav_date":"2018-02-22","nav":13.4825,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4832,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":13.4803,"day_change_pct":0.0534},{"nav_date":"2018-02-16","nav":13.4731,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4706,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":13.4694,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":13.4638,"day_change_pct":0.0595},{"nav_date":"2018-02-09","nav":13.4558,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.453,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":13.4498,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":13.4466,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":13.4438,"day_change_pct":0.0499},{"nav_date":"2018-02-02","nav":13.4371,"day_change_pct":0.0216},{"nav_date":"2018-02-01","nav":13.4342,"day_change_pct":-0.006},{"nav_date":"2018-01-31","nav":13.435,"day_change_pct":0.0194},{"nav_date":"2018-01-30","nav":13.4324,"day_change_pct":0.0149},{"nav_date":"2018-01-29","nav":13.4304,"day_change_pct":0.07},{"nav_date":"2018-01-25","nav":13.421,"day_change_pct":0.0104},{"nav_date":"2018-01-24","nav":13.4196,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":13.418,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":13.4152,"day_change_pct":0.0447},{"nav_date":"2018-01-19","nav":13.4092,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.4072,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":13.405,"day_change_pct":0.0261},{"nav_date":"2018-01-16","nav":13.4015,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.4011,"day_change_pct":0.0523},{"nav_date":"2018-01-12","nav":13.3941,"day_change_pct":0.0082},{"nav_date":"2018-01-11","nav":13.393,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":13.391,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":13.3897,"day_change_pct":0.0157},{"nav_date":"2018-01-08","nav":13.3876,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":13.3804,"day_change_pct":0.0247},{"nav_date":"2018-01-04","nav":13.3771,"day_change_pct":-0.0037},{"nav_date":"2018-01-03","nav":13.3776,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":13.3766,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":13.3742,"day_change_pct":0.0778},{"nav_date":"2017-12-29","nav":13.3638,"day_change_pct":0.0352},{"nav_date":"2017-12-28","nav":13.3591,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.3581,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.3572,"day_change_pct":0.0584},{"nav_date":"2017-12-22","nav":13.3494,"day_change_pct":0.0142},{"nav_date":"2017-12-21","nav":13.3475,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.3485,"day_change_pct":-0.0097},{"nav_date":"2017-12-19","nav":13.3498,"day_change_pct":0.0142},{"nav_date":"2017-12-18","nav":13.3479,"day_change_pct":0.0487},{"nav_date":"2017-12-15","nav":13.3414,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.3412,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.3402,"day_change_pct":0.0112},{"nav_date":"2017-12-12","nav":13.3387,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.337,"day_change_pct":0.0398},{"nav_date":"2017-12-08","nav":13.3317,"day_change_pct":0.0308},{"nav_date":"2017-12-07","nav":13.3276,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.3257,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":13.3233,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":13.3219,"day_change_pct":0.0646},{"nav_date":"2017-11-30","nav":13.3133,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":13.311,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":13.3086,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":13.3064,"day_change_pct":0.0496},{"nav_date":"2017-11-24","nav":13.2998,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.2976,"day_change_pct":0.0068},{"nav_date":"2017-11-22","nav":13.2967,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2962,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":13.2933,"day_change_pct":0.064},{"nav_date":"2017-11-17","nav":13.2848,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.282,"day_change_pct":-0.0038},{"nav_date":"2017-11-15","nav":13.2825,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":13.2799,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.2802,"day_change_pct":0.0535},{"nav_date":"2017-11-10","nav":13.2731,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":13.2707,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.2684,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":13.2663,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2647,"day_change_pct":0.0513},{"nav_date":"2017-11-03","nav":13.2579,"day_change_pct":0.0287},{"nav_date":"2017-11-02","nav":13.2541,"day_change_pct":0.0264},{"nav_date":"2017-11-01","nav":13.2506,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":13.2484,"day_change_pct":0.0204},{"nav_date":"2017-10-30","nav":13.2457,"day_change_pct":0.0491},{"nav_date":"2017-10-27","nav":13.2392,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":13.2368,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":13.235,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":13.2328,"day_change_pct":0.0189},{"nav_date":"2017-10-23","nav":13.2303,"day_change_pct":0.0802},{"nav_date":"2017-10-18","nav":13.2197,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.2172,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.2146,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.2073,"day_change_pct":0.028},{"nav_date":"2017-10-12","nav":13.2036,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":13.2005,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":13.1977,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":13.1949,"day_change_pct":0.0478},{"nav_date":"2017-10-06","nav":13.1886,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":13.1863,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":13.1852,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1834,"day_change_pct":0.0926},{"nav_date":"2017-09-29","nav":13.1712,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":13.1687,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":13.1664,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.1643,"day_change_pct":0.022},{"nav_date":"2017-09-25","nav":13.1614,"day_change_pct":0.0593},{"nav_date":"2017-09-22","nav":13.1536,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.1525,"day_change_pct":-0.019},{"nav_date":"2017-09-20","nav":13.155,"day_change_pct":0.0144},{"nav_date":"2017-09-19","nav":13.1531,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":13.1508,"day_change_pct":0.0441},{"nav_date":"2017-09-15","nav":13.145,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.144,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":13.1417,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1402,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.1384,"day_change_pct":0.0571},{"nav_date":"2017-09-08","nav":13.1309,"day_change_pct":0.0122},{"nav_date":"2017-09-07","nav":13.1293,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":13.1268,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":13.1242,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1222,"day_change_pct":0.0457},{"nav_date":"2017-09-01","nav":13.1162,"day_change_pct":0.0381},{"nav_date":"2017-08-31","nav":13.1112,"day_change_pct":0.0282},{"nav_date":"2017-08-30","nav":13.1075,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.1051,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":13.1024,"day_change_pct":0.0664},{"nav_date":"2017-08-24","nav":13.0937,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":13.0918,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0895,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":13.087,"day_change_pct":0.0466},{"nav_date":"2017-08-18","nav":13.0809,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":13.0763,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":13.0723,"day_change_pct":0.0559},{"nav_date":"2017-08-11","nav":13.065,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.063,"day_change_pct":0.0115},{"nav_date":"2017-08-09","nav":13.0615,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":13.059,"day_change_pct":0.0214},{"nav_date":"2017-08-07","nav":13.0562,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":13.0497,"day_change_pct":0.0399},{"nav_date":"2017-08-03","nav":13.0445,"day_change_pct":0.0376},{"nav_date":"2017-08-02","nav":13.0396,"day_change_pct":0.0284},{"nav_date":"2017-08-01","nav":13.0359,"day_change_pct":0.0223},{"nav_date":"2017-07-31","nav":13.033,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":13.0269,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":13.025,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0226,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":13.0205,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":13.0185,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":13.0108,"day_change_pct":0.0431},{"nav_date":"2017-07-20","nav":13.0052,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":13.0034,"day_change_pct":0.03},{"nav_date":"2017-07-18","nav":12.9995,"day_change_pct":0.0285},{"nav_date":"2017-07-17","nav":12.9958,"day_change_pct":0.0624},{"nav_date":"2017-07-14","nav":12.9877,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.9852,"day_change_pct":0.03},{"nav_date":"2017-07-12","nav":12.9813,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":12.9777,"day_change_pct":0.0254},{"nav_date":"2017-07-10","nav":12.9744,"day_change_pct":0.0957},{"nav_date":"2017-07-07","nav":12.962,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":12.9588,"day_change_pct":0.0301},{"nav_date":"2017-07-05","nav":12.9549,"day_change_pct":0.0332},{"nav_date":"2017-07-04","nav":12.9506,"day_change_pct":0.0239},{"nav_date":"2017-07-03","nav":12.9475,"day_change_pct":0.0193},{"nav_date":"2017-06-30","nav":12.945,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.9443,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":12.9425,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.9422,"day_change_pct":0.058},{"nav_date":"2017-06-23","nav":12.9347,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":12.9327,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9305,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":12.9278,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":12.9248,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.9179,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":12.917,"day_change_pct":0.0318},{"nav_date":"2017-06-14","nav":12.9129,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.9108,"day_change_pct":0.0201},{"nav_date":"2017-06-12","nav":12.9082,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.9013,"day_change_pct":0.0271},{"nav_date":"2017-06-08","nav":12.8978,"day_change_pct":0.0628},{"nav_date":"2017-06-07","nav":12.8897,"day_change_pct":0.0567},{"nav_date":"2017-06-06","nav":12.8824,"day_change_pct":0.0225},{"nav_date":"2017-06-05","nav":12.8795,"day_change_pct":0.0295},{"nav_date":"2017-06-02","nav":12.8757,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":12.8738,"day_change_pct":0.0148},{"nav_date":"2017-05-31","nav":12.8719,"day_change_pct":0.0155},{"nav_date":"2017-05-30","nav":12.8699,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.868,"day_change_pct":0.0396},{"nav_date":"2017-05-26","nav":12.8629,"day_change_pct":0.0132}],"total":979,"page":1,"page_size":250}