UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct
UTI Mutual Fund₹13.7494
+0.02%
⚠ This scheme hasn't reported a new NAV since 2018-05-15 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1QF0). As of 2018-05-15, its NAV is ₹13.7494 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-04-28 is available below, along with a free JSON API.
Fund details
Scheme Code
129549
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FB1QF0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-15 | ₹13.7494 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-14 | ₹13.7473 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-11 | ₹13.7418 | +0.00% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-10 | ₹13.7414 | +0.00% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-09 | ₹13.7411 | -0.00% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-08 | ₹13.7415 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-07 | ₹13.7402 | +0.07% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-04 | ₹13.7312 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-03 | ₹13.7302 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-05-02 | ₹13.7281 | +0.12% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-27 | ₹13.7123 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-26 | ₹13.7112 | -0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-25 | ₹13.7120 | -0.00% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-24 | ₹13.7126 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-23 | ₹13.7112 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-20 | ₹13.7046 | -0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-19 | ₹13.7066 | -0.00% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-18 | ₹13.7070 | +0.00% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-17 | ₹13.7064 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-16 | ₹13.7046 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-13 | ₹13.6975 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-12 | ₹13.6950 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-11 | ₹13.6934 | -0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-10 | ₹13.6942 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-09 | ₹13.6889 | +0.06% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-06 | ₹13.6806 | +0.03% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-05 | ₹13.6764 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-04 | ₹13.6711 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-04-03 | ₹13.6685 | +0.16% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-28 | ₹13.6463 | +0.09% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-27 | ₹13.6335 | +0.08% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-26 | ₹13.6225 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-23 | ₹13.6165 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-22 | ₹13.6145 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-21 | ₹13.6114 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-20 | ₹13.6102 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-19 | ₹13.6093 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-16 | ₹13.6020 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-15 | ₹13.5951 | +0.03% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-14 | ₹13.5910 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-13 | ₹13.5879 | +0.03% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-12 | ₹13.5839 | +0.08% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-09 | ₹13.5726 | +0.03% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-08 | ₹13.5692 | +0.03% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-07 | ₹13.5652 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-06 | ₹13.5598 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-05 | ₹13.5550 | +0.08% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-03-01 | ₹13.5446 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-02-28 | ₹13.5426 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct | 2018-02-27 | ₹13.5399 | +0.01% |