{"fund_details":{"scheme_code":129549,"scheme_name":"UTI FTIF Series XVIII - VIII (366 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1QF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":13.7494,"day_change_pct":0.0153},{"nav_date":"2018-05-14","nav":13.7473,"day_change_pct":0.04},{"nav_date":"2018-05-11","nav":13.7418,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.7414,"day_change_pct":0.0022},{"nav_date":"2018-05-09","nav":13.7411,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.7415,"day_change_pct":0.0095},{"nav_date":"2018-05-07","nav":13.7402,"day_change_pct":0.0655},{"nav_date":"2018-05-04","nav":13.7312,"day_change_pct":0.0073},{"nav_date":"2018-05-03","nav":13.7302,"day_change_pct":0.0153},{"nav_date":"2018-05-02","nav":13.7281,"day_change_pct":0.1152},{"nav_date":"2018-04-27","nav":13.7123,"day_change_pct":0.008},{"nav_date":"2018-04-26","nav":13.7112,"day_change_pct":-0.0058},{"nav_date":"2018-04-25","nav":13.712,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.7126,"day_change_pct":0.0102},{"nav_date":"2018-04-23","nav":13.7112,"day_change_pct":0.0482},{"nav_date":"2018-04-20","nav":13.7046,"day_change_pct":-0.0146},{"nav_date":"2018-04-19","nav":13.7066,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.707,"day_change_pct":0.0044},{"nav_date":"2018-04-17","nav":13.7064,"day_change_pct":0.0131},{"nav_date":"2018-04-16","nav":13.7046,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":13.6975,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":13.695,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":13.6934,"day_change_pct":-0.0058},{"nav_date":"2018-04-10","nav":13.6942,"day_change_pct":0.0387},{"nav_date":"2018-04-09","nav":13.6889,"day_change_pct":0.0607},{"nav_date":"2018-04-06","nav":13.6806,"day_change_pct":0.0307},{"nav_date":"2018-04-05","nav":13.6764,"day_change_pct":0.0388},{"nav_date":"2018-04-04","nav":13.6711,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":13.6685,"day_change_pct":0.1627},{"nav_date":"2018-03-28","nav":13.6463,"day_change_pct":0.0939},{"nav_date":"2018-03-27","nav":13.6335,"day_change_pct":0.0807},{"nav_date":"2018-03-26","nav":13.6225,"day_change_pct":0.0441},{"nav_date":"2018-03-23","nav":13.6165,"day_change_pct":0.0147},{"nav_date":"2018-03-22","nav":13.6145,"day_change_pct":0.0228},{"nav_date":"2018-03-21","nav":13.6114,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":13.6102,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":13.6093,"day_change_pct":0.0537},{"nav_date":"2018-03-16","nav":13.602,"day_change_pct":0.0508},{"nav_date":"2018-03-15","nav":13.5951,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":13.591,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":13.5879,"day_change_pct":0.0294},{"nav_date":"2018-03-12","nav":13.5839,"day_change_pct":0.0833},{"nav_date":"2018-03-09","nav":13.5726,"day_change_pct":0.0251},{"nav_date":"2018-03-08","nav":13.5692,"day_change_pct":0.0295},{"nav_date":"2018-03-07","nav":13.5652,"day_change_pct":0.0398},{"nav_date":"2018-03-06","nav":13.5598,"day_change_pct":0.0354},{"nav_date":"2018-03-05","nav":13.555,"day_change_pct":0.0768},{"nav_date":"2018-03-01","nav":13.5446,"day_change_pct":0.0148},{"nav_date":"2018-02-28","nav":13.5426,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":13.5399,"day_change_pct":0.0133},{"nav_date":"2018-02-26","nav":13.5381,"day_change_pct":0.054},{"nav_date":"2018-02-23","nav":13.5308,"day_change_pct":0.0229},{"nav_date":"2018-02-22","nav":13.5277,"day_change_pct":-0.0044},{"nav_date":"2018-02-21","nav":13.5283,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":13.5253,"day_change_pct":0.0547},{"nav_date":"2018-02-16","nav":13.5179,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":13.5153,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":13.5141,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":13.5083,"day_change_pct":0.06},{"nav_date":"2018-02-09","nav":13.5002,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":13.4973,"day_change_pct":0.0237},{"nav_date":"2018-02-07","nav":13.4941,"day_change_pct":0.0245},{"nav_date":"2018-02-06","nav":13.4908,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":13.488,"day_change_pct":0.0512},{"nav_date":"2018-02-02","nav":13.4811,"day_change_pct":0.0215},{"nav_date":"2018-02-01","nav":13.4782,"day_change_pct":-0.0052},{"nav_date":"2018-01-31","nav":13.4789,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":13.4762,"day_change_pct":0.0156},{"nav_date":"2018-01-29","nav":13.4741,"day_change_pct":0.0713},{"nav_date":"2018-01-25","nav":13.4645,"day_change_pct":0.0119},{"nav_date":"2018-01-24","nav":13.4629,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":13.4612,"day_change_pct":0.0208},{"nav_date":"2018-01-22","nav":13.4584,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":13.4522,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.4502,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":13.4479,"day_change_pct":0.0268},{"nav_date":"2018-01-16","nav":13.4443,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.4439,"day_change_pct":0.0543},{"nav_date":"2018-01-12","nav":13.4366,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":13.4354,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":13.4334,"day_change_pct":0.0104},{"nav_date":"2018-01-09","nav":13.432,"day_change_pct":0.0164},{"nav_date":"2018-01-08","nav":13.4298,"day_change_pct":0.0544},{"nav_date":"2018-01-05","nav":13.4225,"day_change_pct":0.0253},{"nav_date":"2018-01-04","nav":13.4191,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.4195,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":13.4184,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":13.416,"day_change_pct":0.0791},{"nav_date":"2017-12-29","nav":13.4054,"day_change_pct":0.0351},{"nav_date":"2017-12-28","nav":13.4007,"day_change_pct":0.0082},{"nav_date":"2017-12-27","nav":13.3996,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":13.3986,"day_change_pct":0.0597},{"nav_date":"2017-12-22","nav":13.3906,"day_change_pct":0.0157},{"nav_date":"2017-12-21","nav":13.3885,"day_change_pct":-0.0067},{"nav_date":"2017-12-20","nav":13.3894,"day_change_pct":-0.009},{"nav_date":"2017-12-19","nav":13.3906,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":13.3886,"day_change_pct":0.0501},{"nav_date":"2017-12-15","nav":13.3819,"day_change_pct":0.003},{"nav_date":"2017-12-14","nav":13.3815,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":13.3804,"day_change_pct":0.012},{"nav_date":"2017-12-12","nav":13.3788,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.3771,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":13.3716,"day_change_pct":0.0314},{"nav_date":"2017-12-07","nav":13.3674,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":13.3655,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":13.3631,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.3616,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":13.3526,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":13.3503,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":13.3478,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.3455,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":13.3388,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.3366,"day_change_pct":0.0082},{"nav_date":"2017-11-22","nav":13.3355,"day_change_pct":0.0045},{"nav_date":"2017-11-21","nav":13.3349,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":13.332,"day_change_pct":0.0653},{"nav_date":"2017-11-17","nav":13.3233,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":13.3205,"day_change_pct":-0.003},{"nav_date":"2017-11-15","nav":13.3209,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":13.3182,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.3184,"day_change_pct":0.0548},{"nav_date":"2017-11-10","nav":13.3111,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":13.3086,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.3063,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.3041,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":13.3024,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":13.2954,"day_change_pct":0.0286},{"nav_date":"2017-11-02","nav":13.2916,"day_change_pct":0.0263},{"nav_date":"2017-11-01","nav":13.2881,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":13.2858,"day_change_pct":0.0211},{"nav_date":"2017-10-30","nav":13.283,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":13.2763,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":13.2739,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":13.272,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":13.2697,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":13.2672,"day_change_pct":0.0822},{"nav_date":"2017-10-18","nav":13.2563,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":13.2537,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":13.251,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":13.2436,"day_change_pct":0.0279},{"nav_date":"2017-10-12","nav":13.2399,"day_change_pct":0.0242},{"nav_date":"2017-10-11","nav":13.2367,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":13.2339,"day_change_pct":0.0219},{"nav_date":"2017-10-09","nav":13.231,"day_change_pct":0.0492},{"nav_date":"2017-10-06","nav":13.2245,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":13.2221,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":13.221,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":13.2191,"day_change_pct":0.0939},{"nav_date":"2017-09-29","nav":13.2067,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.2042,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":13.2018,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":13.1996,"day_change_pct":0.022},{"nav_date":"2017-09-25","nav":13.1967,"day_change_pct":0.0607},{"nav_date":"2017-09-22","nav":13.1887,"day_change_pct":0.0083},{"nav_date":"2017-09-21","nav":13.1876,"day_change_pct":-0.0174},{"nav_date":"2017-09-20","nav":13.1899,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.1879,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":13.1855,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":13.1795,"day_change_pct":0.0083},{"nav_date":"2017-09-14","nav":13.1784,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":13.176,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.1744,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.1726,"day_change_pct":0.0585},{"nav_date":"2017-09-08","nav":13.1649,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.1632,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":13.1607,"day_change_pct":0.0205},{"nav_date":"2017-09-05","nav":13.158,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.156,"day_change_pct":0.0471},{"nav_date":"2017-09-01","nav":13.1498,"day_change_pct":0.038},{"nav_date":"2017-08-31","nav":13.1448,"day_change_pct":0.0289},{"nav_date":"2017-08-30","nav":13.141,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.1386,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":13.1359,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":13.1269,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":13.1249,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1226,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":13.12,"day_change_pct":0.048},{"nav_date":"2017-08-18","nav":13.1137,"day_change_pct":0.0359},{"nav_date":"2017-08-16","nav":13.109,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":13.1049,"day_change_pct":0.058},{"nav_date":"2017-08-11","nav":13.0973,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.0953,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":13.0937,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":13.0912,"day_change_pct":0.0222},{"nav_date":"2017-08-07","nav":13.0883,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":13.0817,"day_change_pct":0.0398},{"nav_date":"2017-08-03","nav":13.0765,"day_change_pct":0.0375},{"nav_date":"2017-08-02","nav":13.0716,"day_change_pct":0.0283},{"nav_date":"2017-08-01","nav":13.0679,"day_change_pct":0.023},{"nav_date":"2017-07-31","nav":13.0649,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":13.0585,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":13.0566,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0542,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":13.052,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":13.0499,"day_change_pct":0.0606},{"nav_date":"2017-07-21","nav":13.042,"day_change_pct":0.043},{"nav_date":"2017-07-20","nav":13.0364,"day_change_pct":0.0146},{"nav_date":"2017-07-19","nav":13.0345,"day_change_pct":0.0292},{"nav_date":"2017-07-18","nav":13.0307,"day_change_pct":0.0292},{"nav_date":"2017-07-17","nav":13.0269,"day_change_pct":0.0638},{"nav_date":"2017-07-14","nav":13.0186,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":13.0161,"day_change_pct":0.0307},{"nav_date":"2017-07-12","nav":13.0121,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":13.0085,"day_change_pct":0.0254},{"nav_date":"2017-07-10","nav":13.0052,"day_change_pct":0.0962},{"nav_date":"2017-07-07","nav":12.9927,"day_change_pct":0.0246},{"nav_date":"2017-07-06","nav":12.9895,"day_change_pct":0.03},{"nav_date":"2017-07-05","nav":12.9856,"day_change_pct":0.0331},{"nav_date":"2017-07-04","nav":12.9813,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":12.9781,"day_change_pct":0.0224},{"nav_date":"2017-06-30","nav":12.9752,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.9745,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":12.9726,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.9722,"day_change_pct":0.0602},{"nav_date":"2017-06-23","nav":12.9644,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":12.9623,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.96,"day_change_pct":0.0216},{"nav_date":"2017-06-20","nav":12.9572,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":12.9542,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":12.9471,"day_change_pct":0.0077},{"nav_date":"2017-06-15","nav":12.9461,"day_change_pct":0.0325},{"nav_date":"2017-06-14","nav":12.9419,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":12.9399,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.9372,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":12.9301,"day_change_pct":0.0278},{"nav_date":"2017-06-08","nav":12.9265,"day_change_pct":0.0619},{"nav_date":"2017-06-07","nav":12.9185,"day_change_pct":0.0573},{"nav_date":"2017-06-06","nav":12.9111,"day_change_pct":0.0232},{"nav_date":"2017-06-05","nav":12.9081,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":12.9016,"day_change_pct":0.0256},{"nav_date":"2017-06-01","nav":12.8983,"day_change_pct":0.0341},{"nav_date":"2017-05-31","nav":12.8939,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.8916,"day_change_pct":0.0194},{"nav_date":"2017-05-29","nav":12.8891,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":12.8828,"day_change_pct":0.0287},{"nav_date":"2017-05-25","nav":12.8791,"day_change_pct":0.0303},{"nav_date":"2017-05-24","nav":12.8752,"day_change_pct":0.028},{"nav_date":"2017-05-23","nav":12.8716,"day_change_pct":0.0218},{"nav_date":"2017-05-22","nav":12.8688,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":12.8615,"day_change_pct":0.0194},{"nav_date":"2017-05-18","nav":12.859,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.8569,"day_change_pct":0.0124},{"nav_date":"2017-05-16","nav":12.8553,"day_change_pct":0.0124},{"nav_date":"2017-05-15","nav":12.8537,"day_change_pct":0.0747},{"nav_date":"2017-05-12","nav":12.8441,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":12.8429,"day_change_pct":0.0436},{"nav_date":"2017-05-09","nav":12.8373,"day_change_pct":0.0351},{"nav_date":"2017-05-08","nav":12.8328,"day_change_pct":0.1514},{"nav_date":"2017-05-05","nav":12.8134,"day_change_pct":0.007},{"nav_date":"2017-05-04","nav":12.8125,"day_change_pct":0.0156}],"total":974,"page":1,"page_size":250}