UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option
UTI Mutual Fund₹10.0000
-0.99%
⚠ This scheme hasn't reported a new NAV since 2017-05-04 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1PQ9). As of 2017-05-04, its NAV is ₹10.0000 (-0.99% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-04-28 is available below, along with a free JSON API.
Fund details
Scheme Code
129547
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FB1PQ9
ISIN (Reinvest)
INF789FB1PR7
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-05-04 | ₹10.0000 | -0.99% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-05-03 | ₹10.0997 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-05-02 | ₹10.0978 | +0.07% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-28 | ₹10.0905 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-27 | ₹10.0886 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-26 | ₹10.0868 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-25 | ₹10.0850 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-24 | ₹10.0832 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-21 | ₹10.0778 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-20 | ₹10.0760 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-19 | ₹10.0742 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-18 | ₹10.0724 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-17 | ₹10.0706 | +0.07% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-13 | ₹10.0634 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-12 | ₹10.0616 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-11 | ₹10.0598 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-10 | ₹10.0579 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-07 | ₹10.0525 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-06 | ₹10.0507 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-05 | ₹10.0489 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-04-03 | ₹10.0453 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-31 | ₹10.0398 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-30 | ₹10.0377 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-29 | ₹10.0359 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-27 | ₹10.0323 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-24 | ₹10.0269 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-23 | ₹10.0252 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-22 | ₹10.0234 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-21 | ₹10.0216 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-20 | ₹10.0198 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-17 | ₹10.0143 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-16 | ₹10.0125 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-15 | ₹10.0107 | -1.53% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-14 | ₹10.1660 | +0.07% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-10 | ₹10.1586 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-09 | ₹10.1568 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-08 | ₹10.1550 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-07 | ₹10.1531 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-06 | ₹10.1513 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-03 | ₹10.1459 | +0.01% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-02 | ₹10.1444 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-03-01 | ₹10.1426 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-28 | ₹10.1406 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-27 | ₹10.1381 | +0.08% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-23 | ₹10.1301 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-22 | ₹10.1280 | +0.04% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-20 | ₹10.1239 | +0.05% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-17 | ₹10.1189 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-16 | ₹10.1166 | +0.02% |
| UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option | 2017-02-15 | ₹10.1145 | +0.01% |