{"fund_details":{"scheme_code":129547,"scheme_name":"UTI FTIF Series XVIII - VIII (366 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1PQ9","isin_reinvest":"INF789FB1PR7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-0.9872},{"nav_date":"2017-05-03","nav":10.0997,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.0978,"day_change_pct":0.0723},{"nav_date":"2017-04-28","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0886,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0832,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0706,"day_change_pct":0.0715},{"nav_date":"2017-04-13","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0616,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0579,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":10.0525,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0507,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0489,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0453,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0359,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":10.0323,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0234,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0216,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":10.0198,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0125,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0107,"day_change_pct":-1.5276},{"nav_date":"2017-03-14","nav":10.166,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":10.1586,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1513,"day_change_pct":0.0532},{"nav_date":"2017-03-03","nav":10.1459,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":10.1381,"day_change_pct":0.079},{"nav_date":"2017-02-23","nav":10.1301,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":10.128,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":10.1239,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":10.1145,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.1108,"day_change_pct":0.0584},{"nav_date":"2017-02-10","nav":10.1049,"day_change_pct":0.0228},{"nav_date":"2017-02-09","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.101,"day_change_pct":-0.003},{"nav_date":"2017-02-07","nav":10.1013,"day_change_pct":0.0218},{"nav_date":"2017-02-06","nav":10.0991,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":10.0927,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":10.0903,"day_change_pct":0.0347},{"nav_date":"2017-02-01","nav":10.0868,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0823,"day_change_pct":0.0635},{"nav_date":"2017-01-27","nav":10.0759,"day_change_pct":0.0397},{"nav_date":"2017-01-25","nav":10.0719,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2017-01-23","nav":10.0671,"day_change_pct":0.0616},{"nav_date":"2017-01-20","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2017-01-19","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":10.0559,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":10.0534,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0517,"day_change_pct":0.0597},{"nav_date":"2017-01-13","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2017-01-12","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.043,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":10.0419,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.0405,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2017-01-05","nav":10.0333,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2017-01-03","nav":10.0287,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":10.0255,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":10.0194,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":10.015,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":10.0136,"day_change_pct":0.011},{"nav_date":"2016-12-26","nav":10.0125,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.0056,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.002,"day_change_pct":-1.8931},{"nav_date":"2016-12-19","nav":10.195,"day_change_pct":0.0559},{"nav_date":"2016-12-16","nav":10.1893,"day_change_pct":-0.0039},{"nav_date":"2016-12-15","nav":10.1897,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.186,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":10.1777,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":10.1744,"day_change_pct":0.0059},{"nav_date":"2016-12-07","nav":10.1738,"day_change_pct":-0.056},{"nav_date":"2016-12-06","nav":10.1795,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":10.1774,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":10.1718,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1712,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2016-11-29","nav":10.1669,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":10.1654,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":10.1646,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":10.1629,"day_change_pct":0.0512},{"nav_date":"2016-11-23","nav":10.1577,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":10.1543,"day_change_pct":0.0404},{"nav_date":"2016-11-21","nav":10.1502,"day_change_pct":0.0739},{"nav_date":"2016-11-18","nav":10.1427,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2016-11-16","nav":10.1367,"day_change_pct":0.0661},{"nav_date":"2016-11-15","nav":10.13,"day_change_pct":0.1364},{"nav_date":"2016-11-11","nav":10.1162,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.1129,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":10.1096,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":10.1041,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1023,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.0944,"day_change_pct":0.0069},{"nav_date":"2016-11-02","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2016-11-01","nav":10.0909,"day_change_pct":0.0764},{"nav_date":"2016-10-28","nav":10.0832,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.0813,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0797,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0785,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.0778,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2016-10-19","nav":10.0678,"day_change_pct":-0.006},{"nav_date":"2016-10-18","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0667,"day_change_pct":0.0368},{"nav_date":"2016-10-14","nav":10.063,"day_change_pct":0.007},{"nav_date":"2016-10-13","nav":10.0623,"day_change_pct":0.0537},{"nav_date":"2016-10-10","nav":10.0569,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.05,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":10.045,"day_change_pct":0.0687},{"nav_date":"2016-10-04","nav":10.0381,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":10.0341,"day_change_pct":0.0838},{"nav_date":"2016-09-30","nav":10.0257,"day_change_pct":0.0569},{"nav_date":"2016-09-29","nav":10.02,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0197,"day_change_pct":0.0329},{"nav_date":"2016-09-27","nav":10.0164,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":10.0123,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":10.0045,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":10.002,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.0,"day_change_pct":-2.1517},{"nav_date":"2016-09-20","nav":10.2199,"day_change_pct":0.0362},{"nav_date":"2016-09-19","nav":10.2162,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":10.2112,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":10.209,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":10.2072,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":10.2031,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":10.1953,"day_change_pct":0.0147},{"nav_date":"2016-09-07","nav":10.1938,"day_change_pct":0.0334},{"nav_date":"2016-09-06","nav":10.1904,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":10.1798,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.175,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":10.1734,"day_change_pct":0.0629},{"nav_date":"2016-08-26","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.165,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":10.1636,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":10.1627,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":10.1622,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":10.1564,"day_change_pct":0.0384},{"nav_date":"2016-08-18","nav":10.1525,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.1488,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":10.1388,"day_change_pct":0.0642},{"nav_date":"2016-08-10","nav":10.1323,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2016-08-08","nav":10.1278,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.1226,"day_change_pct":0.0217},{"nav_date":"2016-08-04","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":10.1176,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":10.1155,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":10.113,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":10.1029,"day_change_pct":0.0148},{"nav_date":"2016-07-26","nav":10.1014,"day_change_pct":0.0644},{"nav_date":"2016-07-25","nav":10.0949,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":10.0888,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.0825,"day_change_pct":0.0417},{"nav_date":"2016-07-18","nav":10.0783,"day_change_pct":0.0755},{"nav_date":"2016-07-15","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":10.0682,"day_change_pct":0.0397},{"nav_date":"2016-07-13","nav":10.0642,"day_change_pct":0.0497},{"nav_date":"2016-07-12","nav":10.0592,"day_change_pct":0.0467},{"nav_date":"2016-07-11","nav":10.0545,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.0435,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":10.0385,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":10.034,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":10.0266,"day_change_pct":0.014},{"nav_date":"2016-06-30","nav":10.0252,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2016-06-28","nav":10.0197,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":10.0182,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":10.0122,"day_change_pct":0.023},{"nav_date":"2016-06-23","nav":10.0099,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":10.0074,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":10.0046,"day_change_pct":-2.1325},{"nav_date":"2016-06-20","nav":10.2226,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2162,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":10.2098,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":10.2082,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2019,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1998,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.1968,"day_change_pct":0.0255},{"nav_date":"2016-06-07","nav":10.1942,"day_change_pct":0.0088},{"nav_date":"2016-06-06","nav":10.1933,"day_change_pct":0.0903},{"nav_date":"2016-06-03","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.182,"day_change_pct":0.0147},{"nav_date":"2016-06-01","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.178,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.1765,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1666,"day_change_pct":0.0384},{"nav_date":"2016-05-24","nav":10.1627,"day_change_pct":0.0266},{"nav_date":"2016-05-23","nav":10.16,"day_change_pct":0.0561},{"nav_date":"2016-05-20","nav":10.1543,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":10.1532,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.1512,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2016-05-16","nav":10.1462,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":10.1397,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":10.1377,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1349,"day_change_pct":0.0039},{"nav_date":"2016-05-10","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.1319,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":10.1236,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1214,"day_change_pct":0.0474},{"nav_date":"2016-05-03","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1143,"day_change_pct":0.0534},{"nav_date":"2016-04-29","nav":10.1089,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.1074,"day_change_pct":-0.002},{"nav_date":"2016-04-27","nav":10.1076,"day_change_pct":0.004},{"nav_date":"2016-04-26","nav":10.1072,"day_change_pct":0.0247}],"total":725,"page":1,"page_size":250}