UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option
UTI Mutual Fund₹10.0000
-14.61%
⚠ This scheme hasn't reported a new NAV since 2017-05-04 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1OP4). As of 2017-05-04, its NAV is ₹10.0000 (-14.61% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-04-25 is available below, along with a free JSON API.
Fund details
Scheme Code
129281
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FB1OP4
ISIN (Reinvest)
INF789FB1OQ2
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-05-04 | ₹10.0000 | -14.61% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-05-03 | ₹11.7104 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-05-02 | ₹11.7083 | +0.07% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-28 | ₹11.6998 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-27 | ₹11.6977 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-26 | ₹11.6956 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-25 | ₹11.6935 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-24 | ₹11.6914 | +0.05% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-21 | ₹11.6852 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-20 | ₹11.6831 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-19 | ₹11.6810 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-18 | ₹11.6789 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-17 | ₹11.6768 | +0.07% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-13 | ₹11.6684 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-12 | ₹11.6664 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-11 | ₹11.6643 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-10 | ₹11.6622 | +0.05% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-07 | ₹11.6559 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-06 | ₹11.6538 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-05 | ₹11.6517 | +0.04% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-04-03 | ₹11.6475 | +0.06% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-31 | ₹11.6411 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-30 | ₹11.6388 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-29 | ₹11.6367 | +0.04% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-27 | ₹11.6326 | +0.05% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-24 | ₹11.6264 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-23 | ₹11.6245 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-22 | ₹11.6225 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-21 | ₹11.6204 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-20 | ₹11.6183 | +0.05% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-17 | ₹11.6121 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-16 | ₹11.6101 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-15 | ₹11.6080 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-14 | ₹11.6059 | +0.07% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-10 | ₹11.5976 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-09 | ₹11.5955 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-08 | ₹11.5934 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-07 | ₹11.5914 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-06 | ₹11.5893 | +0.05% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-03 | ₹11.5831 | +0.01% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-02 | ₹11.5814 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-03-01 | ₹11.5793 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-28 | ₹11.5771 | +0.03% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-27 | ₹11.5742 | +0.08% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-23 | ₹11.5652 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-22 | ₹11.5628 | +0.04% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-20 | ₹11.5581 | +0.05% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-17 | ₹11.5523 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-16 | ₹11.5497 | +0.02% |
| UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option | 2017-02-15 | ₹11.5472 | +0.01% |