{"fund_details":{"scheme_code":129281,"scheme_name":"UTI FTIF Series XVIII -VII (368 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1OP4","isin_reinvest":"INF789FB1OQ2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-14.6058},{"nav_date":"2017-05-03","nav":11.7104,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":11.7083,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":11.6998,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":11.6977,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":11.6956,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":11.6935,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.6914,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":11.6852,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":11.6831,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.681,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":11.6789,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":11.6768,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":11.6684,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":11.6664,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6643,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6622,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":11.6559,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6538,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":11.6517,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.6475,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":11.6411,"day_change_pct":0.0198},{"nav_date":"2017-03-30","nav":11.6388,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":11.6367,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":11.6326,"day_change_pct":0.0533},{"nav_date":"2017-03-24","nav":11.6264,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6245,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6225,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6204,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":11.6183,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":11.6121,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.6101,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.608,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6059,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":11.5976,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.5955,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5934,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":11.5914,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5893,"day_change_pct":0.0535},{"nav_date":"2017-03-03","nav":11.5831,"day_change_pct":0.0147},{"nav_date":"2017-03-02","nav":11.5814,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5793,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":11.5771,"day_change_pct":0.0251},{"nav_date":"2017-02-27","nav":11.5742,"day_change_pct":0.0778},{"nav_date":"2017-02-23","nav":11.5652,"day_change_pct":0.0208},{"nav_date":"2017-02-22","nav":11.5628,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.5581,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":11.5523,"day_change_pct":0.0225},{"nav_date":"2017-02-16","nav":11.5497,"day_change_pct":0.0217},{"nav_date":"2017-02-15","nav":11.5472,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":11.5456,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.543,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":11.5363,"day_change_pct":0.0225},{"nav_date":"2017-02-09","nav":11.5337,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5318,"day_change_pct":-0.0035},{"nav_date":"2017-02-07","nav":11.5322,"day_change_pct":0.0208},{"nav_date":"2017-02-06","nav":11.5298,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":11.5226,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.5199,"day_change_pct":0.0339},{"nav_date":"2017-02-01","nav":11.516,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":11.5128,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":11.5109,"day_change_pct":0.0635},{"nav_date":"2017-01-27","nav":11.5036,"day_change_pct":0.04},{"nav_date":"2017-01-25","nav":11.499,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4966,"day_change_pct":0.0244},{"nav_date":"2017-01-23","nav":11.4938,"day_change_pct":0.0601},{"nav_date":"2017-01-20","nav":11.4869,"day_change_pct":0.0244},{"nav_date":"2017-01-19","nav":11.4841,"day_change_pct":0.0253},{"nav_date":"2017-01-18","nav":11.4812,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":11.4784,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4765,"day_change_pct":0.0584},{"nav_date":"2017-01-13","nav":11.4698,"day_change_pct":0.0078},{"nav_date":"2017-01-12","nav":11.4689,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4668,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":11.4656,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4641,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":11.4582,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4561,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":11.4536,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":11.4509,"day_change_pct":0.0314},{"nav_date":"2017-01-02","nav":11.4473,"day_change_pct":0.0621},{"nav_date":"2016-12-30","nav":11.4402,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4378,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":11.4351,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":11.4336,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":11.4323,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":11.4266,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4245,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.4224,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4205,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":11.4183,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":11.4119,"day_change_pct":-0.0061},{"nav_date":"2016-12-15","nav":11.4126,"day_change_pct":0.0131},{"nav_date":"2016-12-14","nav":11.4111,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.4085,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":11.3991,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":11.3953,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3947,"day_change_pct":-0.0596},{"nav_date":"2016-12-06","nav":11.4015,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3992,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.393,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3924,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3904,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":11.3874,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":11.3858,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":11.3853,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.3832,"day_change_pct":0.051},{"nav_date":"2016-11-23","nav":11.3774,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":11.3735,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":11.3688,"day_change_pct":0.0731},{"nav_date":"2016-11-18","nav":11.3605,"day_change_pct":0.0343},{"nav_date":"2016-11-17","nav":11.3566,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":11.3537,"day_change_pct":0.0661},{"nav_date":"2016-11-15","nav":11.3462,"day_change_pct":0.1403},{"nav_date":"2016-11-11","nav":11.3303,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":11.3265,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":11.3228,"day_change_pct":0.0548},{"nav_date":"2016-11-08","nav":11.3166,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.3146,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":11.3081,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.3059,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":11.3051,"day_change_pct":0.0274},{"nav_date":"2016-11-01","nav":11.302,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":11.2935,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.2915,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":11.2897,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.2884,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":11.2877,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":11.2813,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.2792,"day_change_pct":0.0222},{"nav_date":"2016-10-19","nav":11.2767,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2774,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":11.2754,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":11.2713,"day_change_pct":0.0071},{"nav_date":"2016-10-13","nav":11.2705,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":11.2649,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":11.2593,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.2573,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":11.2517,"day_change_pct":0.0712},{"nav_date":"2016-10-04","nav":11.2437,"day_change_pct":0.0409},{"nav_date":"2016-10-03","nav":11.2391,"day_change_pct":0.0837},{"nav_date":"2016-09-30","nav":11.2297,"day_change_pct":0.0597},{"nav_date":"2016-09-29","nav":11.223,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":11.2224,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":11.2186,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":11.2139,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":11.2053,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":11.2024,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2002,"day_change_pct":0.0018},{"nav_date":"2016-09-20","nav":11.2,"day_change_pct":0.0366},{"nav_date":"2016-09-19","nav":11.1959,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":11.1901,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":11.1879,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1859,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.1814,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.1752,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.173,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.1709,"day_change_pct":0.0322},{"nav_date":"2016-09-06","nav":11.1673,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":11.1585,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1557,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":11.1527,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.1505,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.1487,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":11.1418,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1396,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":11.1381,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":11.1371,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":11.1366,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.1302,"day_change_pct":0.0386},{"nav_date":"2016-08-18","nav":11.1259,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":11.1218,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":11.1131,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":11.1104,"day_change_pct":0.0666},{"nav_date":"2016-08-10","nav":11.103,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":11.1011,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":11.0982,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":11.0925,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":11.0902,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":11.0871,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":11.0847,"day_change_pct":0.028},{"nav_date":"2016-08-01","nav":11.0816,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":11.075,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.0729,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":11.0707,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.069,"day_change_pct":0.0651},{"nav_date":"2016-07-25","nav":11.0618,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.0552,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.053,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0508,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":11.0484,"day_change_pct":0.0453},{"nav_date":"2016-07-18","nav":11.0434,"day_change_pct":0.0825},{"nav_date":"2016-07-15","nav":11.0343,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":11.0317,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":11.0273,"day_change_pct":0.0499},{"nav_date":"2016-07-12","nav":11.0218,"day_change_pct":0.0445},{"nav_date":"2016-07-11","nav":11.0169,"day_change_pct":0.0918},{"nav_date":"2016-07-08","nav":11.0068,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0045,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":10.9989,"day_change_pct":0.0455},{"nav_date":"2016-07-04","nav":10.9939,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":10.9857,"day_change_pct":0.0146},{"nav_date":"2016-06-30","nav":10.9841,"day_change_pct":0.0301},{"nav_date":"2016-06-29","nav":10.9808,"day_change_pct":0.0228},{"nav_date":"2016-06-28","nav":10.9783,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":10.9766,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":10.97,"day_change_pct":0.0228},{"nav_date":"2016-06-23","nav":10.9675,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.9649,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.9615,"day_change_pct":0.0456},{"nav_date":"2016-06-20","nav":10.9565,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":10.9497,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":10.9476,"day_change_pct":0.0238},{"nav_date":"2016-06-15","nav":10.945,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":10.9427,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9411,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":10.9344,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9323,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":10.9291,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.9261,"day_change_pct":0.0101},{"nav_date":"2016-06-06","nav":10.925,"day_change_pct":0.0916},{"nav_date":"2016-06-03","nav":10.915,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":10.913,"day_change_pct":0.0137},{"nav_date":"2016-06-01","nav":10.9115,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":10.9088,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.9072,"day_change_pct":0.0578},{"nav_date":"2016-05-27","nav":10.9009,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.8986,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.8963,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":10.8932,"day_change_pct":0.0248},{"nav_date":"2016-05-23","nav":10.8905,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":10.8842,"day_change_pct":0.0083},{"nav_date":"2016-05-19","nav":10.8833,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":10.8813,"day_change_pct":0.0303},{"nav_date":"2016-05-17","nav":10.878,"day_change_pct":0.0193},{"nav_date":"2016-05-16","nav":10.8759,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":10.8689,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":10.8666,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.8636,"day_change_pct":0.0092},{"nav_date":"2016-05-10","nav":10.8626,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.8596,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":10.8527,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.8483,"day_change_pct":0.048},{"nav_date":"2016-05-03","nav":10.8431,"day_change_pct":0.0203},{"nav_date":"2016-05-02","nav":10.8409,"day_change_pct":0.0498},{"nav_date":"2016-04-29","nav":10.8355,"day_change_pct":0.0102},{"nav_date":"2016-04-28","nav":10.8344,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":10.8344,"day_change_pct":0.0018},{"nav_date":"2016-04-26","nav":10.8342,"day_change_pct":0.0268}],"total":726,"page":1,"page_size":250}