The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
L&T Emerging Businesses Fund - Regular Plan - Growth
L&T Mutual Fund
₹47.4968
+0.28%
Scheme Code
129223
NAV Date
2022-11-25
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF917K01QC7
ISIN (Reinvest)
—
Last 30 days
2022-11-25
₹47.4968
+0.28%
2022-11-24
₹47.3626
+0.39%
2022-11-23
₹47.1777
+0.79%
2022-11-22
₹46.8082
-0.23%
2022-11-21
₹46.9170
+0.03%
2022-11-18
₹46.9040
-0.54%
2022-11-17
₹47.1590
-0.24%
2022-11-16
₹47.2740
+0.09%
2022-11-15
₹47.2310
+0.25%
2022-11-14
₹47.1120
+0.15%
2022-11-11
₹47.0420
+0.24%
2022-11-10
₹46.9280
-1.15%
2022-11-09
₹47.4730
-0.66%
2022-11-07
₹47.7860
+0.48%
2022-11-04
₹47.5570
+0.21%
2022-11-03
₹47.4560
+0.08%
2022-11-02
₹47.4160
+0.03%
2022-11-01
₹47.4020
+0.08%
2022-10-31
₹47.3660
+1.01%
2022-10-28
₹46.8930
-0.91%
2022-10-27
₹47.3240
+0.23%
2022-10-25
₹47.2160
+0.82%
2022-10-21
₹46.8340
-0.74%
2022-10-20
₹47.1830
+0.10%
2022-10-19
₹47.1340
+0.09%
2022-10-18
₹47.0920
+0.75%
2022-10-17
₹46.7420
+0.11%
2022-10-14
₹46.6890
-0.12%
2022-10-13
₹46.7450
-0.07%
2022-10-12
₹46.7790
+0.46%