L&T Emerging Businesses Fund - Regular Plan - Growth
L&T Mutual Fund₹47.4968
+0.28%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Emerging Businesses Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Small Cap (ISIN INF917K01QC7). As of 2022-11-25, its NAV is ₹47.4968 (+0.28% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
129223
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF917K01QC7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-25 | ₹47.4968 | +0.28% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-24 | ₹47.3626 | +0.39% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-23 | ₹47.1777 | +0.79% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-22 | ₹46.8082 | -0.23% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-21 | ₹46.9170 | +0.03% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-18 | ₹46.9040 | -0.54% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-17 | ₹47.1590 | -0.24% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-16 | ₹47.2740 | +0.09% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-15 | ₹47.2310 | +0.25% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-14 | ₹47.1120 | +0.15% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-11 | ₹47.0420 | +0.24% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-10 | ₹46.9280 | -1.15% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-09 | ₹47.4730 | -0.66% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-07 | ₹47.7860 | +0.48% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-04 | ₹47.5570 | +0.21% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-03 | ₹47.4560 | +0.08% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-02 | ₹47.4160 | +0.03% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-11-01 | ₹47.4020 | +0.08% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-31 | ₹47.3660 | +1.01% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-28 | ₹46.8930 | -0.91% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-27 | ₹47.3240 | +0.23% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-25 | ₹47.2160 | +0.82% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-21 | ₹46.8340 | -0.74% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-20 | ₹47.1830 | +0.10% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-19 | ₹47.1340 | +0.09% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-18 | ₹47.0920 | +0.75% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-17 | ₹46.7420 | +0.11% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-14 | ₹46.6890 | -0.12% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-13 | ₹46.7450 | -0.07% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-12 | ₹46.7790 | +0.46% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-11 | ₹46.5630 | -1.31% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-10 | ₹47.1820 | -0.74% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-07 | ₹47.5330 | +0.19% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-06 | ₹47.4410 | +0.94% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-04 | ₹46.9990 | +1.01% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-10-03 | ₹46.5280 | -0.66% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-30 | ₹46.8390 | +1.21% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-29 | ₹46.2790 | +0.78% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-28 | ₹45.9220 | -0.26% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-27 | ₹46.0410 | +0.24% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-26 | ₹45.9320 | -3.03% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-23 | ₹47.3670 | -1.63% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-22 | ₹48.1500 | +0.33% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-21 | ₹47.9920 | -0.63% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-20 | ₹48.2960 | +1.18% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-19 | ₹47.7310 | -0.26% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-16 | ₹47.8540 | -2.17% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-15 | ₹48.9150 | -0.08% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-14 | ₹48.9560 | +0.08% |
| L&T Emerging Businesses Fund - Regular Plan - Growth | 2022-09-13 | ₹48.9190 | +0.24% |