{"fund_details":{"scheme_code":129223,"scheme_name":"L&T Emerging Businesses Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01QC7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":47.4968,"day_change_pct":0.2833},{"nav_date":"2022-11-24","nav":47.3626,"day_change_pct":0.3919},{"nav_date":"2022-11-23","nav":47.1777,"day_change_pct":0.7894},{"nav_date":"2022-11-22","nav":46.8082,"day_change_pct":-0.2319},{"nav_date":"2022-11-21","nav":46.917,"day_change_pct":0.0277},{"nav_date":"2022-11-18","nav":46.904,"day_change_pct":-0.5407},{"nav_date":"2022-11-17","nav":47.159,"day_change_pct":-0.2433},{"nav_date":"2022-11-16","nav":47.274,"day_change_pct":0.091},{"nav_date":"2022-11-15","nav":47.231,"day_change_pct":0.2526},{"nav_date":"2022-11-14","nav":47.112,"day_change_pct":0.1488},{"nav_date":"2022-11-11","nav":47.042,"day_change_pct":0.2429},{"nav_date":"2022-11-10","nav":46.928,"day_change_pct":-1.148},{"nav_date":"2022-11-09","nav":47.473,"day_change_pct":-0.655},{"nav_date":"2022-11-07","nav":47.786,"day_change_pct":0.4815},{"nav_date":"2022-11-04","nav":47.557,"day_change_pct":0.2128},{"nav_date":"2022-11-03","nav":47.456,"day_change_pct":0.0844},{"nav_date":"2022-11-02","nav":47.416,"day_change_pct":0.0295},{"nav_date":"2022-11-01","nav":47.402,"day_change_pct":0.076},{"nav_date":"2022-10-31","nav":47.366,"day_change_pct":1.0087},{"nav_date":"2022-10-28","nav":46.893,"day_change_pct":-0.9107},{"nav_date":"2022-10-27","nav":47.324,"day_change_pct":0.2287},{"nav_date":"2022-10-25","nav":47.216,"day_change_pct":0.8156},{"nav_date":"2022-10-21","nav":46.834,"day_change_pct":-0.7397},{"nav_date":"2022-10-20","nav":47.183,"day_change_pct":0.104},{"nav_date":"2022-10-19","nav":47.134,"day_change_pct":0.0892},{"nav_date":"2022-10-18","nav":47.092,"day_change_pct":0.7488},{"nav_date":"2022-10-17","nav":46.742,"day_change_pct":0.1135},{"nav_date":"2022-10-14","nav":46.689,"day_change_pct":-0.1198},{"nav_date":"2022-10-13","nav":46.745,"day_change_pct":-0.0727},{"nav_date":"2022-10-12","nav":46.779,"day_change_pct":0.4639},{"nav_date":"2022-10-11","nav":46.563,"day_change_pct":-1.3119},{"nav_date":"2022-10-10","nav":47.182,"day_change_pct":-0.7384},{"nav_date":"2022-10-07","nav":47.533,"day_change_pct":0.1939},{"nav_date":"2022-10-06","nav":47.441,"day_change_pct":0.9404},{"nav_date":"2022-10-04","nav":46.999,"day_change_pct":1.0123},{"nav_date":"2022-10-03","nav":46.528,"day_change_pct":-0.664},{"nav_date":"2022-09-30","nav":46.839,"day_change_pct":1.2101},{"nav_date":"2022-09-29","nav":46.279,"day_change_pct":0.7774},{"nav_date":"2022-09-28","nav":45.922,"day_change_pct":-0.2585},{"nav_date":"2022-09-27","nav":46.041,"day_change_pct":0.2373},{"nav_date":"2022-09-26","nav":45.932,"day_change_pct":-3.0295},{"nav_date":"2022-09-23","nav":47.367,"day_change_pct":-1.6262},{"nav_date":"2022-09-22","nav":48.15,"day_change_pct":0.3292},{"nav_date":"2022-09-21","nav":47.992,"day_change_pct":-0.6295},{"nav_date":"2022-09-20","nav":48.296,"day_change_pct":1.1837},{"nav_date":"2022-09-19","nav":47.731,"day_change_pct":-0.257},{"nav_date":"2022-09-16","nav":47.854,"day_change_pct":-2.1691},{"nav_date":"2022-09-15","nav":48.915,"day_change_pct":-0.0837},{"nav_date":"2022-09-14","nav":48.956,"day_change_pct":0.0756},{"nav_date":"2022-09-13","nav":48.919,"day_change_pct":0.2397},{"nav_date":"2022-09-12","nav":48.802,"day_change_pct":0.7868},{"nav_date":"2022-09-09","nav":48.421,"day_change_pct":0.0496},{"nav_date":"2022-09-08","nav":48.397,"day_change_pct":0.7998},{"nav_date":"2022-09-07","nav":48.013,"day_change_pct":1.0651},{"nav_date":"2022-09-06","nav":47.507,"day_change_pct":0.3825},{"nav_date":"2022-09-05","nav":47.326,"day_change_pct":0.6465},{"nav_date":"2022-09-02","nav":47.022,"day_change_pct":0.0617},{"nav_date":"2022-09-01","nav":46.993,"day_change_pct":0.4102},{"nav_date":"2022-08-30","nav":46.801,"day_change_pct":1.5559},{"nav_date":"2022-08-29","nav":46.084,"day_change_pct":-0.7666},{"nav_date":"2022-08-26","nav":46.44,"day_change_pct":0.337},{"nav_date":"2022-08-25","nav":46.284,"day_change_pct":0.2144},{"nav_date":"2022-08-24","nav":46.185,"day_change_pct":0.9398},{"nav_date":"2022-08-23","nav":45.755,"day_change_pct":1.0647},{"nav_date":"2022-08-22","nav":45.273,"day_change_pct":-0.9885},{"nav_date":"2022-08-19","nav":45.725,"day_change_pct":-0.8328},{"nav_date":"2022-08-18","nav":46.109,"day_change_pct":0.1782},{"nav_date":"2022-08-17","nav":46.027,"day_change_pct":0.4649},{"nav_date":"2022-08-16","nav":45.814,"day_change_pct":0.7056},{"nav_date":"2022-08-12","nav":45.493,"day_change_pct":0.0836},{"nav_date":"2022-08-11","nav":45.455,"day_change_pct":0.6421},{"nav_date":"2022-08-10","nav":45.165,"day_change_pct":-0.0022},{"nav_date":"2022-08-08","nav":45.166,"day_change_pct":0.3377},{"nav_date":"2022-08-05","nav":45.014,"day_change_pct":-0.02},{"nav_date":"2022-08-04","nav":45.023,"day_change_pct":-0.1264},{"nav_date":"2022-08-03","nav":45.08,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":45.08,"day_change_pct":0.3294},{"nav_date":"2022-08-01","nav":44.932,"day_change_pct":0.9731},{"nav_date":"2022-07-29","nav":44.499,"day_change_pct":1.1226},{"nav_date":"2022-07-28","nav":44.005,"day_change_pct":0.751},{"nav_date":"2022-07-27","nav":43.677,"day_change_pct":0.1766},{"nav_date":"2022-07-26","nav":43.6,"day_change_pct":-1.2032},{"nav_date":"2022-07-25","nav":44.131,"day_change_pct":0.2658},{"nav_date":"2022-07-22","nav":44.014,"day_change_pct":0.0295},{"nav_date":"2022-07-21","nav":44.001,"day_change_pct":1.2891},{"nav_date":"2022-07-20","nav":43.441,"day_change_pct":0.92},{"nav_date":"2022-07-19","nav":43.045,"day_change_pct":0.8836},{"nav_date":"2022-07-18","nav":42.668,"day_change_pct":0.9225},{"nav_date":"2022-07-15","nav":42.278,"day_change_pct":0.4705},{"nav_date":"2022-07-14","nav":42.08,"day_change_pct":-0.7734},{"nav_date":"2022-07-13","nav":42.408,"day_change_pct":-0.033},{"nav_date":"2022-07-12","nav":42.422,"day_change_pct":-0.4062},{"nav_date":"2022-07-11","nav":42.595,"day_change_pct":0.7069},{"nav_date":"2022-07-08","nav":42.296,"day_change_pct":0.2964},{"nav_date":"2022-07-07","nav":42.171,"day_change_pct":0.9093},{"nav_date":"2022-07-06","nav":41.791,"day_change_pct":0.8616},{"nav_date":"2022-07-05","nav":41.434,"day_change_pct":0.6657},{"nav_date":"2022-07-04","nav":41.16,"day_change_pct":0.4662},{"nav_date":"2022-07-01","nav":40.969,"day_change_pct":0.0953},{"nav_date":"2022-06-30","nav":40.93,"day_change_pct":-0.4524},{"nav_date":"2022-06-29","nav":41.116,"day_change_pct":0.256},{"nav_date":"2022-06-28","nav":41.011,"day_change_pct":-0.1753},{"nav_date":"2022-06-27","nav":41.083,"day_change_pct":1.9606},{"nav_date":"2022-06-24","nav":40.293,"day_change_pct":1.9379},{"nav_date":"2022-06-23","nav":39.527,"day_change_pct":0.8265},{"nav_date":"2022-06-22","nav":39.203,"day_change_pct":-1.3016},{"nav_date":"2022-06-21","nav":39.72,"day_change_pct":2.2894},{"nav_date":"2022-06-20","nav":38.831,"day_change_pct":-2.0927},{"nav_date":"2022-06-17","nav":39.661,"day_change_pct":-1.5025},{"nav_date":"2022-06-16","nav":40.266,"day_change_pct":-2.1149},{"nav_date":"2022-06-15","nav":41.136,"day_change_pct":0.7149},{"nav_date":"2022-06-14","nav":40.844,"day_change_pct":-0.0318},{"nav_date":"2022-06-13","nav":40.857,"day_change_pct":-2.8024},{"nav_date":"2022-06-10","nav":42.035,"day_change_pct":-0.4688},{"nav_date":"2022-06-09","nav":42.233,"day_change_pct":0.2207},{"nav_date":"2022-06-08","nav":42.14,"day_change_pct":-0.6624},{"nav_date":"2022-06-07","nav":42.421,"day_change_pct":-0.4599},{"nav_date":"2022-06-06","nav":42.617,"day_change_pct":0.1339},{"nav_date":"2022-06-03","nav":42.56,"day_change_pct":-0.9126},{"nav_date":"2022-06-02","nav":42.952,"day_change_pct":0.442},{"nav_date":"2022-06-01","nav":42.763,"day_change_pct":0.7326},{"nav_date":"2022-05-31","nav":42.452,"day_change_pct":0.8313},{"nav_date":"2022-05-30","nav":42.102,"day_change_pct":2.4355},{"nav_date":"2022-05-27","nav":41.101,"day_change_pct":1.1568},{"nav_date":"2022-05-26","nav":40.631,"day_change_pct":0.6042},{"nav_date":"2022-05-25","nav":40.387,"day_change_pct":-2.7382},{"nav_date":"2022-05-24","nav":41.524,"day_change_pct":-1.2603},{"nav_date":"2022-05-23","nav":42.054,"day_change_pct":-0.6027},{"nav_date":"2022-05-20","nav":42.309,"day_change_pct":2.097},{"nav_date":"2022-05-19","nav":41.44,"day_change_pct":-1.4225},{"nav_date":"2022-05-18","nav":42.038,"day_change_pct":0.0809},{"nav_date":"2022-05-17","nav":42.004,"day_change_pct":2.2294},{"nav_date":"2022-05-16","nav":41.088,"day_change_pct":1.1098},{"nav_date":"2022-05-13","nav":40.637,"day_change_pct":1.3139},{"nav_date":"2022-05-12","nav":40.11,"day_change_pct":-1.6984},{"nav_date":"2022-05-11","nav":40.803,"day_change_pct":-2.0477},{"nav_date":"2022-05-10","nav":41.656,"day_change_pct":-1.6875},{"nav_date":"2022-05-09","nav":42.371,"day_change_pct":-1.4742},{"nav_date":"2022-05-06","nav":43.005,"day_change_pct":-2.2591},{"nav_date":"2022-05-05","nav":43.999,"day_change_pct":-0.0318},{"nav_date":"2022-05-04","nav":44.013,"day_change_pct":-2.0257},{"nav_date":"2022-05-02","nav":44.923,"day_change_pct":-0.3173},{"nav_date":"2022-04-29","nav":45.066,"day_change_pct":-0.9756},{"nav_date":"2022-04-28","nav":45.51,"day_change_pct":0.4835},{"nav_date":"2022-04-27","nav":45.291,"day_change_pct":-0.3257},{"nav_date":"2022-04-26","nav":45.439,"day_change_pct":1.1937},{"nav_date":"2022-04-25","nav":44.903,"day_change_pct":-1.8127},{"nav_date":"2022-04-22","nav":45.732,"day_change_pct":-0.3074},{"nav_date":"2022-04-21","nav":45.873,"day_change_pct":1.1845},{"nav_date":"2022-04-20","nav":45.336,"day_change_pct":-0.0661},{"nav_date":"2022-04-19","nav":45.366,"day_change_pct":-1.3461},{"nav_date":"2022-04-18","nav":45.985,"day_change_pct":-0.9862},{"nav_date":"2022-04-13","nav":46.443,"day_change_pct":0.0797},{"nav_date":"2022-04-12","nav":46.406,"day_change_pct":-1.7301},{"nav_date":"2022-04-11","nav":47.223,"day_change_pct":0.5815},{"nav_date":"2022-04-08","nav":46.95,"day_change_pct":0.8485},{"nav_date":"2022-04-07","nav":46.555,"day_change_pct":-0.7716},{"nav_date":"2022-04-06","nav":46.917,"day_change_pct":0.3873},{"nav_date":"2022-04-05","nav":46.736,"day_change_pct":1.1339},{"nav_date":"2022-04-04","nav":46.212,"day_change_pct":1.5358},{"nav_date":"2022-04-01","nav":45.513,"day_change_pct":0.8397},{"nav_date":"2022-03-31","nav":45.134,"day_change_pct":0.4764},{"nav_date":"2022-03-30","nav":44.92,"day_change_pct":0.6115},{"nav_date":"2022-03-29","nav":44.647,"day_change_pct":0.5835},{"nav_date":"2022-03-28","nav":44.388,"day_change_pct":-0.2293},{"nav_date":"2022-03-25","nav":44.49,"day_change_pct":-0.4297},{"nav_date":"2022-03-24","nav":44.682,"day_change_pct":-0.3079},{"nav_date":"2022-03-23","nav":44.82,"day_change_pct":-0.1693},{"nav_date":"2022-03-22","nav":44.896,"day_change_pct":0.1651},{"nav_date":"2022-03-21","nav":44.822,"day_change_pct":0.5293},{"nav_date":"2022-03-17","nav":44.586,"day_change_pct":1.4079},{"nav_date":"2022-03-16","nav":43.967,"day_change_pct":1.517},{"nav_date":"2022-03-15","nav":43.31,"day_change_pct":-1.0442},{"nav_date":"2022-03-14","nav":43.767,"day_change_pct":0.3623},{"nav_date":"2022-03-11","nav":43.609,"day_change_pct":0.8744},{"nav_date":"2022-03-10","nav":43.231,"day_change_pct":1.1606},{"nav_date":"2022-03-09","nav":42.735,"day_change_pct":1.949},{"nav_date":"2022-03-08","nav":41.918,"day_change_pct":1.8193},{"nav_date":"2022-03-07","nav":41.169,"day_change_pct":-2.4454},{"nav_date":"2022-03-04","nav":42.201,"day_change_pct":-1.418},{"nav_date":"2022-03-03","nav":42.808,"day_change_pct":0.5095},{"nav_date":"2022-03-02","nav":42.591,"day_change_pct":-0.5464},{"nav_date":"2022-02-28","nav":42.825,"day_change_pct":0.7363},{"nav_date":"2022-02-25","nav":42.512,"day_change_pct":3.7612},{"nav_date":"2022-02-24","nav":40.971,"day_change_pct":-4.8624},{"nav_date":"2022-02-23","nav":43.065,"day_change_pct":1.0417},{"nav_date":"2022-02-22","nav":42.621,"day_change_pct":-1.2557},{"nav_date":"2022-02-21","nav":43.163,"day_change_pct":-1.4386},{"nav_date":"2022-02-18","nav":43.793,"day_change_pct":-1.0864},{"nav_date":"2022-02-17","nav":44.274,"day_change_pct":-0.8266},{"nav_date":"2022-02-16","nav":44.643,"day_change_pct":0.2943},{"nav_date":"2022-02-15","nav":44.512,"day_change_pct":2.2912},{"nav_date":"2022-02-14","nav":43.515,"day_change_pct":-3.3794},{"nav_date":"2022-02-11","nav":45.037,"day_change_pct":-1.6488},{"nav_date":"2022-02-10","nav":45.792,"day_change_pct":-0.2179},{"nav_date":"2022-02-09","nav":45.892,"day_change_pct":0.3213},{"nav_date":"2022-02-08","nav":45.745,"day_change_pct":-1.7504},{"nav_date":"2022-02-07","nav":46.56,"day_change_pct":-0.9973},{"nav_date":"2022-02-04","nav":47.029,"day_change_pct":-0.5645},{"nav_date":"2022-02-03","nav":47.296,"day_change_pct":-0.2972},{"nav_date":"2022-02-02","nav":47.437,"day_change_pct":1.4717},{"nav_date":"2022-02-01","nav":46.749,"day_change_pct":0.5852},{"nav_date":"2022-01-31","nav":46.477,"day_change_pct":1.394},{"nav_date":"2022-01-28","nav":45.838,"day_change_pct":1.0627},{"nav_date":"2022-01-27","nav":45.356,"day_change_pct":-0.7723},{"nav_date":"2022-01-25","nav":45.709,"day_change_pct":0.5278},{"nav_date":"2022-01-24","nav":45.469,"day_change_pct":-4.8308},{"nav_date":"2022-01-21","nav":47.777,"day_change_pct":-2.2105},{"nav_date":"2022-01-20","nav":48.857,"day_change_pct":-0.2572},{"nav_date":"2022-01-19","nav":48.983,"day_change_pct":0.3257},{"nav_date":"2022-01-18","nav":48.824,"day_change_pct":-1.6319},{"nav_date":"2022-01-17","nav":49.634,"day_change_pct":0.6857},{"nav_date":"2022-01-14","nav":49.296,"day_change_pct":0.5302},{"nav_date":"2022-01-13","nav":49.036,"day_change_pct":0.19},{"nav_date":"2022-01-12","nav":48.943,"day_change_pct":0.7514},{"nav_date":"2022-01-11","nav":48.578,"day_change_pct":0.0288},{"nav_date":"2022-01-10","nav":48.564,"day_change_pct":1.2826},{"nav_date":"2022-01-07","nav":47.949,"day_change_pct":0.5389},{"nav_date":"2022-01-06","nav":47.692,"day_change_pct":0.2312},{"nav_date":"2022-01-05","nav":47.582,"day_change_pct":-0.4519},{"nav_date":"2022-01-04","nav":47.798,"day_change_pct":0.7419},{"nav_date":"2022-01-03","nav":47.446,"day_change_pct":1.53},{"nav_date":"2021-12-31","nav":46.731,"day_change_pct":0.6656},{"nav_date":"2021-12-30","nav":46.422,"day_change_pct":0.1921},{"nav_date":"2021-12-29","nav":46.333,"day_change_pct":0.3118},{"nav_date":"2021-12-28","nav":46.189,"day_change_pct":1.3006},{"nav_date":"2021-12-27","nav":45.596,"day_change_pct":1.3267},{"nav_date":"2021-12-24","nav":44.999,"day_change_pct":-0.111},{"nav_date":"2021-12-23","nav":45.049,"day_change_pct":0.8823},{"nav_date":"2021-12-22","nav":44.655,"day_change_pct":1.2976},{"nav_date":"2021-12-21","nav":44.083,"day_change_pct":1.8577},{"nav_date":"2021-12-20","nav":43.279,"day_change_pct":-2.9597},{"nav_date":"2021-12-17","nav":44.599,"day_change_pct":-1.8335},{"nav_date":"2021-12-16","nav":45.432,"day_change_pct":0.1742},{"nav_date":"2021-12-15","nav":45.353,"day_change_pct":0.0772},{"nav_date":"2021-12-14","nav":45.318,"day_change_pct":0.2123},{"nav_date":"2021-12-13","nav":45.222,"day_change_pct":0.4933},{"nav_date":"2021-12-10","nav":45.0,"day_change_pct":0.4263},{"nav_date":"2021-12-09","nav":44.809,"day_change_pct":0.2169},{"nav_date":"2021-12-08","nav":44.712,"day_change_pct":1.3395},{"nav_date":"2021-12-07","nav":44.121,"day_change_pct":1.2507},{"nav_date":"2021-12-06","nav":43.576,"day_change_pct":-1.3113},{"nav_date":"2021-12-03","nav":44.155,"day_change_pct":-0.0792},{"nav_date":"2021-12-02","nav":44.19,"day_change_pct":0.7524},{"nav_date":"2021-12-01","nav":43.86,"day_change_pct":-0.0068},{"nav_date":"2021-11-30","nav":43.863,"day_change_pct":3.1804},{"nav_date":"2021-11-29","nav":42.511,"day_change_pct":-2.3162},{"nav_date":"2021-11-26","nav":43.519,"day_change_pct":-3.0282},{"nav_date":"2021-11-25","nav":44.878,"day_change_pct":0.8744},{"nav_date":"2021-11-24","nav":44.489,"day_change_pct":0.4947}],"total":2098,"page":1,"page_size":250}