L&T Emerging Businesses Fund - Direct Plan - IDCW
L&T Mutual Fund₹33.9872
+0.29%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Emerging Businesses Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Small Cap (ISIN INF917K01PZ0). As of 2022-11-25, its NAV is ₹33.9872 (+0.29% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
129222
Category
(Equity) Small Cap
Plan
Direct
Option
IDCW
ISIN
INF917K01PZ0
ISIN (Reinvest)
INF917K01XP5
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-25 | ₹33.9872 | +0.29% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-24 | ₹33.8903 | +0.40% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-23 | ₹33.7569 | +0.79% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-22 | ₹33.4915 | -0.23% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-21 | ₹33.5690 | +0.04% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-18 | ₹33.5560 | -0.54% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-17 | ₹33.7370 | -0.24% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-16 | ₹33.8180 | +0.09% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-15 | ₹33.7870 | +0.26% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-14 | ₹33.7010 | +0.16% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-11 | ₹33.6480 | +0.25% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-10 | ₹33.5650 | -1.15% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-09 | ₹33.9540 | -0.65% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-07 | ₹34.1760 | +0.49% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-04 | ₹34.0100 | +0.22% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-03 | ₹33.9360 | +0.09% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-02 | ₹33.9060 | +0.03% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-11-01 | ₹33.8960 | +0.08% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-31 | ₹33.8690 | +1.02% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-28 | ₹33.5270 | -0.91% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-27 | ₹33.8350 | +0.23% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-25 | ₹33.7560 | -4.85% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-21 | ₹35.4780 | -0.74% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-20 | ₹35.7420 | +0.11% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-19 | ₹35.7040 | +0.09% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-18 | ₹35.6710 | +0.75% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-17 | ₹35.4050 | +0.12% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-14 | ₹35.3610 | -0.12% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-13 | ₹35.4030 | -0.07% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-12 | ₹35.4270 | +0.47% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-11 | ₹35.2630 | -1.31% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-10 | ₹35.7300 | -0.73% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-07 | ₹35.9940 | +0.20% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-06 | ₹35.9230 | +0.95% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-04 | ₹35.5860 | +1.02% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-10-03 | ₹35.2280 | -0.65% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-30 | ₹35.4600 | +1.21% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-29 | ₹35.0350 | +0.78% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-28 | ₹34.7640 | -0.26% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-27 | ₹34.8540 | +0.24% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-26 | ₹34.7700 | -3.02% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-23 | ₹35.8530 | -1.62% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-22 | ₹36.4450 | +0.33% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-21 | ₹36.3240 | -0.63% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-20 | ₹36.5530 | +1.19% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-19 | ₹36.1240 | -0.25% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-16 | ₹36.2140 | -2.17% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-15 | ₹37.0160 | -0.08% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-14 | ₹37.0460 | +0.08% |
| L&T Emerging Businesses Fund - Direct Plan - IDCW | 2022-09-13 | ₹37.0170 | +0.24% |