{"fund_details":{"scheme_code":129222,"scheme_name":"L&T Emerging Businesses Fund - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01PZ0","isin_reinvest":"INF917K01XP5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":33.9872,"day_change_pct":0.2859},{"nav_date":"2022-11-24","nav":33.8903,"day_change_pct":0.3952},{"nav_date":"2022-11-23","nav":33.7569,"day_change_pct":0.7924},{"nav_date":"2022-11-22","nav":33.4915,"day_change_pct":-0.2309},{"nav_date":"2022-11-21","nav":33.569,"day_change_pct":0.0387},{"nav_date":"2022-11-18","nav":33.556,"day_change_pct":-0.5365},{"nav_date":"2022-11-17","nav":33.737,"day_change_pct":-0.2395},{"nav_date":"2022-11-16","nav":33.818,"day_change_pct":0.0918},{"nav_date":"2022-11-15","nav":33.787,"day_change_pct":0.2552},{"nav_date":"2022-11-14","nav":33.701,"day_change_pct":0.1575},{"nav_date":"2022-11-11","nav":33.648,"day_change_pct":0.2473},{"nav_date":"2022-11-10","nav":33.565,"day_change_pct":-1.1457},{"nav_date":"2022-11-09","nav":33.954,"day_change_pct":-0.6496},{"nav_date":"2022-11-07","nav":34.176,"day_change_pct":0.4881},{"nav_date":"2022-11-04","nav":34.01,"day_change_pct":0.2181},{"nav_date":"2022-11-03","nav":33.936,"day_change_pct":0.0885},{"nav_date":"2022-11-02","nav":33.906,"day_change_pct":0.0295},{"nav_date":"2022-11-01","nav":33.896,"day_change_pct":0.0797},{"nav_date":"2022-10-31","nav":33.869,"day_change_pct":1.0201},{"nav_date":"2022-10-28","nav":33.527,"day_change_pct":-0.9103},{"nav_date":"2022-10-27","nav":33.835,"day_change_pct":0.234},{"nav_date":"2022-10-25","nav":33.756,"day_change_pct":-4.8537},{"nav_date":"2022-10-21","nav":35.478,"day_change_pct":-0.7386},{"nav_date":"2022-10-20","nav":35.742,"day_change_pct":0.1064},{"nav_date":"2022-10-19","nav":35.704,"day_change_pct":0.0925},{"nav_date":"2022-10-18","nav":35.671,"day_change_pct":0.7513},{"nav_date":"2022-10-17","nav":35.405,"day_change_pct":0.1244},{"nav_date":"2022-10-14","nav":35.361,"day_change_pct":-0.1186},{"nav_date":"2022-10-13","nav":35.403,"day_change_pct":-0.0677},{"nav_date":"2022-10-12","nav":35.427,"day_change_pct":0.4651},{"nav_date":"2022-10-11","nav":35.263,"day_change_pct":-1.307},{"nav_date":"2022-10-10","nav":35.73,"day_change_pct":-0.7335},{"nav_date":"2022-10-07","nav":35.994,"day_change_pct":0.1976},{"nav_date":"2022-10-06","nav":35.923,"day_change_pct":0.947},{"nav_date":"2022-10-04","nav":35.586,"day_change_pct":1.0162},{"nav_date":"2022-10-03","nav":35.228,"day_change_pct":-0.6543},{"nav_date":"2022-09-30","nav":35.46,"day_change_pct":1.2131},{"nav_date":"2022-09-29","nav":35.035,"day_change_pct":0.7795},{"nav_date":"2022-09-28","nav":34.764,"day_change_pct":-0.2582},{"nav_date":"2022-09-27","nav":34.854,"day_change_pct":0.2416},{"nav_date":"2022-09-26","nav":34.77,"day_change_pct":-3.0207},{"nav_date":"2022-09-23","nav":35.853,"day_change_pct":-1.6244},{"nav_date":"2022-09-22","nav":36.445,"day_change_pct":0.3331},{"nav_date":"2022-09-21","nav":36.324,"day_change_pct":-0.6265},{"nav_date":"2022-09-20","nav":36.553,"day_change_pct":1.1876},{"nav_date":"2022-09-19","nav":36.124,"day_change_pct":-0.2485},{"nav_date":"2022-09-16","nav":36.214,"day_change_pct":-2.1666},{"nav_date":"2022-09-15","nav":37.016,"day_change_pct":-0.081},{"nav_date":"2022-09-14","nav":37.046,"day_change_pct":0.0783},{"nav_date":"2022-09-13","nav":37.017,"day_change_pct":0.2437},{"nav_date":"2022-09-12","nav":36.927,"day_change_pct":0.7943},{"nav_date":"2022-09-09","nav":36.636,"day_change_pct":0.0519},{"nav_date":"2022-09-08","nav":36.617,"day_change_pct":0.8039},{"nav_date":"2022-09-07","nav":36.325,"day_change_pct":1.0684},{"nav_date":"2022-09-06","nav":35.941,"day_change_pct":0.3854},{"nav_date":"2022-09-05","nav":35.803,"day_change_pct":0.655},{"nav_date":"2022-09-02","nav":35.57,"day_change_pct":0.0647},{"nav_date":"2022-09-01","nav":35.547,"day_change_pct":0.4153},{"nav_date":"2022-08-30","nav":35.4,"day_change_pct":1.5578},{"nav_date":"2022-08-29","nav":34.857,"day_change_pct":-0.7573},{"nav_date":"2022-08-26","nav":35.123,"day_change_pct":0.34},{"nav_date":"2022-08-25","nav":35.004,"day_change_pct":0.2176},{"nav_date":"2022-08-24","nav":34.928,"day_change_pct":0.9451},{"nav_date":"2022-08-23","nav":34.601,"day_change_pct":1.0661},{"nav_date":"2022-08-22","nav":34.236,"day_change_pct":-0.9805},{"nav_date":"2022-08-19","nav":34.575,"day_change_pct":-0.8289},{"nav_date":"2022-08-18","nav":34.864,"day_change_pct":0.181},{"nav_date":"2022-08-17","nav":34.801,"day_change_pct":0.4677},{"nav_date":"2022-08-16","nav":34.639,"day_change_pct":0.7182},{"nav_date":"2022-08-12","nav":34.392,"day_change_pct":0.0844},{"nav_date":"2022-08-11","nav":34.363,"day_change_pct":0.6473},{"nav_date":"2022-08-10","nav":34.142,"day_change_pct":0.0029},{"nav_date":"2022-08-08","nav":34.141,"day_change_pct":0.3468},{"nav_date":"2022-08-05","nav":34.023,"day_change_pct":-0.0176},{"nav_date":"2022-08-04","nav":34.029,"day_change_pct":-0.1262},{"nav_date":"2022-08-03","nav":34.072,"day_change_pct":0.0059},{"nav_date":"2022-08-02","nav":34.07,"day_change_pct":0.3298},{"nav_date":"2022-08-01","nav":33.958,"day_change_pct":0.9843},{"nav_date":"2022-07-29","nav":33.627,"day_change_pct":1.1247},{"nav_date":"2022-07-28","nav":33.253,"day_change_pct":0.7545},{"nav_date":"2022-07-27","nav":33.004,"day_change_pct":0.1791},{"nav_date":"2022-07-26","nav":32.945,"day_change_pct":-1.2025},{"nav_date":"2022-07-25","nav":33.346,"day_change_pct":0.2767},{"nav_date":"2022-07-22","nav":33.254,"day_change_pct":0.0301},{"nav_date":"2022-07-21","nav":33.244,"day_change_pct":1.295},{"nav_date":"2022-07-20","nav":32.819,"day_change_pct":0.9225},{"nav_date":"2022-07-19","nav":32.519,"day_change_pct":0.8873},{"nav_date":"2022-07-18","nav":32.233,"day_change_pct":0.93},{"nav_date":"2022-07-15","nav":31.936,"day_change_pct":0.4719},{"nav_date":"2022-07-14","nav":31.786,"day_change_pct":-0.768},{"nav_date":"2022-07-13","nav":32.032,"day_change_pct":-0.0312},{"nav_date":"2022-07-12","nav":32.042,"day_change_pct":-0.4041},{"nav_date":"2022-07-11","nav":32.172,"day_change_pct":0.7169},{"nav_date":"2022-07-08","nav":31.943,"day_change_pct":0.3014},{"nav_date":"2022-07-07","nav":31.847,"day_change_pct":0.9094},{"nav_date":"2022-07-06","nav":31.56,"day_change_pct":0.8661},{"nav_date":"2022-07-05","nav":31.289,"day_change_pct":0.666},{"nav_date":"2022-07-04","nav":31.082,"day_change_pct":0.4784},{"nav_date":"2022-07-01","nav":30.934,"day_change_pct":0.0971},{"nav_date":"2022-06-30","nav":30.904,"day_change_pct":-0.4478},{"nav_date":"2022-06-29","nav":31.043,"day_change_pct":0.2584},{"nav_date":"2022-06-28","nav":30.963,"day_change_pct":-0.1741},{"nav_date":"2022-06-27","nav":31.017,"day_change_pct":1.9692},{"nav_date":"2022-06-24","nav":30.418,"day_change_pct":1.9404},{"nav_date":"2022-06-23","nav":29.839,"day_change_pct":0.8313},{"nav_date":"2022-06-22","nav":29.593,"day_change_pct":-1.2974},{"nav_date":"2022-06-21","nav":29.982,"day_change_pct":2.2927},{"nav_date":"2022-06-20","nav":29.31,"day_change_pct":-2.0879},{"nav_date":"2022-06-17","nav":29.935,"day_change_pct":-1.4972},{"nav_date":"2022-06-16","nav":30.39,"day_change_pct":-2.113},{"nav_date":"2022-06-15","nav":31.046,"day_change_pct":0.717},{"nav_date":"2022-06-14","nav":30.825,"day_change_pct":-0.0259},{"nav_date":"2022-06-13","nav":30.833,"day_change_pct":-2.7933},{"nav_date":"2022-06-10","nav":31.719,"day_change_pct":-0.4676},{"nav_date":"2022-06-09","nav":31.868,"day_change_pct":0.2233},{"nav_date":"2022-06-08","nav":31.797,"day_change_pct":-0.6592},{"nav_date":"2022-06-07","nav":32.008,"day_change_pct":-0.4572},{"nav_date":"2022-06-06","nav":32.155,"day_change_pct":0.1401},{"nav_date":"2022-06-03","nav":32.11,"day_change_pct":-0.9073},{"nav_date":"2022-06-02","nav":32.404,"day_change_pct":0.4433},{"nav_date":"2022-06-01","nav":32.261,"day_change_pct":0.7369},{"nav_date":"2022-05-31","nav":32.025,"day_change_pct":0.8344},{"nav_date":"2022-05-30","nav":31.76,"day_change_pct":2.4417},{"nav_date":"2022-05-27","nav":31.003,"day_change_pct":1.1616},{"nav_date":"2022-05-26","nav":30.647,"day_change_pct":0.6073},{"nav_date":"2022-05-25","nav":30.462,"day_change_pct":-2.7364},{"nav_date":"2022-05-24","nav":31.319,"day_change_pct":-1.2548},{"nav_date":"2022-05-23","nav":31.717,"day_change_pct":-0.5955},{"nav_date":"2022-05-20","nav":31.907,"day_change_pct":2.1024},{"nav_date":"2022-05-19","nav":31.25,"day_change_pct":-1.4196},{"nav_date":"2022-05-18","nav":31.7,"day_change_pct":0.0821},{"nav_date":"2022-05-17","nav":31.674,"day_change_pct":2.2336},{"nav_date":"2022-05-16","nav":30.982,"day_change_pct":1.1162},{"nav_date":"2022-05-13","nav":30.64,"day_change_pct":1.3194},{"nav_date":"2022-05-12","nav":30.241,"day_change_pct":-1.6968},{"nav_date":"2022-05-11","nav":30.763,"day_change_pct":-2.0443},{"nav_date":"2022-05-10","nav":31.405,"day_change_pct":-1.6843},{"nav_date":"2022-05-09","nav":31.943,"day_change_pct":-1.4683},{"nav_date":"2022-05-06","nav":32.419,"day_change_pct":-2.2553},{"nav_date":"2022-05-05","nav":33.167,"day_change_pct":-0.0271},{"nav_date":"2022-05-04","nav":33.176,"day_change_pct":-2.0201},{"nav_date":"2022-05-02","nav":33.86,"day_change_pct":-0.3091},{"nav_date":"2022-04-29","nav":33.965,"day_change_pct":-0.9738},{"nav_date":"2022-04-28","nav":34.299,"day_change_pct":0.4863},{"nav_date":"2022-04-27","nav":34.133,"day_change_pct":-0.3241},{"nav_date":"2022-04-26","nav":34.244,"day_change_pct":1.1968},{"nav_date":"2022-04-25","nav":33.839,"day_change_pct":-1.8021},{"nav_date":"2022-04-22","nav":34.46,"day_change_pct":-0.3038},{"nav_date":"2022-04-21","nav":34.565,"day_change_pct":1.1856},{"nav_date":"2022-04-20","nav":34.16,"day_change_pct":-0.0614},{"nav_date":"2022-04-19","nav":34.181,"day_change_pct":-1.345},{"nav_date":"2022-04-18","nav":34.647,"day_change_pct":-0.969},{"nav_date":"2022-04-13","nav":34.986,"day_change_pct":0.0801},{"nav_date":"2022-04-12","nav":34.958,"day_change_pct":-1.7261},{"nav_date":"2022-04-11","nav":35.572,"day_change_pct":0.591},{"nav_date":"2022-04-08","nav":35.363,"day_change_pct":0.8499},{"nav_date":"2022-04-07","nav":35.065,"day_change_pct":-0.7669},{"nav_date":"2022-04-06","nav":35.336,"day_change_pct":0.3892},{"nav_date":"2022-04-05","nav":35.199,"day_change_pct":1.1378},{"nav_date":"2022-04-04","nav":34.803,"day_change_pct":1.5434},{"nav_date":"2022-04-01","nav":34.274,"day_change_pct":0.8415},{"nav_date":"2022-03-31","nav":33.988,"day_change_pct":0.4819},{"nav_date":"2022-03-30","nav":33.825,"day_change_pct":0.6127},{"nav_date":"2022-03-29","nav":33.619,"day_change_pct":0.5864},{"nav_date":"2022-03-28","nav":33.423,"day_change_pct":-0.2209},{"nav_date":"2022-03-25","nav":33.497,"day_change_pct":-0.4251},{"nav_date":"2022-03-24","nav":33.64,"day_change_pct":-0.3052},{"nav_date":"2022-03-23","nav":33.743,"day_change_pct":-0.1686},{"nav_date":"2022-03-22","nav":33.8,"day_change_pct":0.1689},{"nav_date":"2022-03-21","nav":33.743,"day_change_pct":0.5423},{"nav_date":"2022-03-17","nav":33.561,"day_change_pct":1.4111},{"nav_date":"2022-03-16","nav":33.094,"day_change_pct":1.5185},{"nav_date":"2022-03-15","nav":32.599,"day_change_pct":-1.0412},{"nav_date":"2022-03-14","nav":32.942,"day_change_pct":0.3717},{"nav_date":"2022-03-11","nav":32.82,"day_change_pct":0.876},{"nav_date":"2022-03-10","nav":32.535,"day_change_pct":1.1629},{"nav_date":"2022-03-09","nav":32.161,"day_change_pct":1.9528},{"nav_date":"2022-03-08","nav":31.545,"day_change_pct":1.8238},{"nav_date":"2022-03-07","nav":30.98,"day_change_pct":-2.4375},{"nav_date":"2022-03-04","nav":31.754,"day_change_pct":-1.4157},{"nav_date":"2022-03-03","nav":32.21,"day_change_pct":0.5118},{"nav_date":"2022-03-02","nav":32.046,"day_change_pct":-0.54},{"nav_date":"2022-02-28","nav":32.22,"day_change_pct":0.7473},{"nav_date":"2022-02-25","nav":31.981,"day_change_pct":3.7603},{"nav_date":"2022-02-24","nav":30.822,"day_change_pct":-4.8586},{"nav_date":"2022-02-23","nav":32.396,"day_change_pct":1.0449},{"nav_date":"2022-02-22","nav":32.061,"day_change_pct":-1.2535},{"nav_date":"2022-02-21","nav":32.468,"day_change_pct":-1.4269},{"nav_date":"2022-02-18","nav":32.938,"day_change_pct":-1.0841},{"nav_date":"2022-02-17","nav":33.299,"day_change_pct":-0.822},{"nav_date":"2022-02-16","nav":33.575,"day_change_pct":0.2957},{"nav_date":"2022-02-15","nav":33.476,"day_change_pct":2.2949},{"nav_date":"2022-02-14","nav":32.725,"day_change_pct":-3.3749},{"nav_date":"2022-02-11","nav":33.868,"day_change_pct":-1.6437},{"nav_date":"2022-02-10","nav":34.434,"day_change_pct":-0.2144},{"nav_date":"2022-02-09","nav":34.508,"day_change_pct":0.3256},{"nav_date":"2022-02-08","nav":34.396,"day_change_pct":-1.7482},{"nav_date":"2022-02-07","nav":35.008,"day_change_pct":-0.9899},{"nav_date":"2022-02-04","nav":35.358,"day_change_pct":-0.5625},{"nav_date":"2022-02-03","nav":35.558,"day_change_pct":-0.2916},{"nav_date":"2022-02-02","nav":35.662,"day_change_pct":1.4739},{"nav_date":"2022-02-01","nav":35.144,"day_change_pct":0.5867},{"nav_date":"2022-01-31","nav":34.939,"day_change_pct":1.4018},{"nav_date":"2022-01-28","nav":34.456,"day_change_pct":1.0677},{"nav_date":"2022-01-27","nav":34.092,"day_change_pct":-0.7655},{"nav_date":"2022-01-25","nav":34.355,"day_change_pct":0.5296},{"nav_date":"2022-01-24","nav":34.174,"day_change_pct":-4.8237},{"nav_date":"2022-01-21","nav":35.906,"day_change_pct":-2.2061},{"nav_date":"2022-01-20","nav":36.716,"day_change_pct":-0.2527},{"nav_date":"2022-01-19","nav":36.809,"day_change_pct":0.3271},{"nav_date":"2022-01-18","nav":36.689,"day_change_pct":-1.6275},{"nav_date":"2022-01-17","nav":37.296,"day_change_pct":0.6939},{"nav_date":"2022-01-14","nav":37.039,"day_change_pct":0.532},{"nav_date":"2022-01-13","nav":36.843,"day_change_pct":0.1958},{"nav_date":"2022-01-12","nav":36.771,"day_change_pct":0.7535},{"nav_date":"2022-01-11","nav":36.496,"day_change_pct":0.0301},{"nav_date":"2022-01-10","nav":36.485,"day_change_pct":1.2938},{"nav_date":"2022-01-07","nav":36.019,"day_change_pct":0.5387},{"nav_date":"2022-01-06","nav":35.826,"day_change_pct":0.2378},{"nav_date":"2022-01-05","nav":35.741,"day_change_pct":-0.4512},{"nav_date":"2022-01-04","nav":35.903,"day_change_pct":0.7464},{"nav_date":"2022-01-03","nav":35.637,"day_change_pct":1.5386},{"nav_date":"2021-12-31","nav":35.097,"day_change_pct":0.6683},{"nav_date":"2021-12-30","nav":34.864,"day_change_pct":0.1954},{"nav_date":"2021-12-29","nav":34.796,"day_change_pct":0.3142},{"nav_date":"2021-12-28","nav":34.687,"day_change_pct":1.3055},{"nav_date":"2021-12-27","nav":34.24,"day_change_pct":1.3348},{"nav_date":"2021-12-24","nav":33.789,"day_change_pct":-0.1064},{"nav_date":"2021-12-23","nav":33.825,"day_change_pct":0.8858},{"nav_date":"2021-12-22","nav":33.528,"day_change_pct":1.2992},{"nav_date":"2021-12-21","nav":33.098,"day_change_pct":1.8619},{"nav_date":"2021-12-20","nav":32.493,"day_change_pct":-2.9509},{"nav_date":"2021-12-17","nav":33.481,"day_change_pct":-1.8296},{"nav_date":"2021-12-16","nav":34.105,"day_change_pct":0.1762},{"nav_date":"2021-12-15","nav":34.045,"day_change_pct":0.0794},{"nav_date":"2021-12-14","nav":34.018,"day_change_pct":0.2151},{"nav_date":"2021-12-13","nav":33.945,"day_change_pct":0.5033},{"nav_date":"2021-12-10","nav":33.775,"day_change_pct":0.4282},{"nav_date":"2021-12-09","nav":33.631,"day_change_pct":0.2205},{"nav_date":"2021-12-08","nav":33.557,"day_change_pct":1.3409},{"nav_date":"2021-12-07","nav":33.113,"day_change_pct":1.2537},{"nav_date":"2021-12-06","nav":32.703,"day_change_pct":-1.3038},{"nav_date":"2021-12-03","nav":33.135,"day_change_pct":-0.0724},{"nav_date":"2021-12-02","nav":33.159,"day_change_pct":0.7535},{"nav_date":"2021-12-01","nav":32.911,"day_change_pct":-0.003},{"nav_date":"2021-11-30","nav":32.912,"day_change_pct":3.1821},{"nav_date":"2021-11-29","nav":31.897,"day_change_pct":-2.3063},{"nav_date":"2021-11-26","nav":32.65,"day_change_pct":-3.0265},{"nav_date":"2021-11-25","nav":33.669,"day_change_pct":0.8779},{"nav_date":"2021-11-24","nav":33.376,"day_change_pct":0.4968}],"total":2098,"page":1,"page_size":250}