The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
L&T Emerging Businesses Fund - Direct Plan - Growth
L&T Mutual Fund
₹51.3642
+0.29%
Scheme Code
129220
NAV Date
2022-11-25
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF917K01QA1
ISIN (Reinvest)
—
Last 30 days
2022-11-25
₹51.3642
+0.29%
2022-11-24
₹51.2176
+0.40%
2022-11-23
₹51.0161
+0.79%
2022-11-22
₹50.6150
-0.23%
2022-11-21
₹50.7320
+0.04%
2022-11-18
₹50.7120
-0.54%
2022-11-17
₹50.9870
-0.24%
2022-11-16
₹51.1090
+0.09%
2022-11-15
₹51.0610
+0.26%
2022-11-14
₹50.9310
+0.16%
2022-11-11
₹50.8510
+0.24%
2022-11-10
₹50.7270
-1.15%
2022-11-09
₹51.3150
-0.65%
2022-11-07
₹51.6500
+0.49%
2022-11-04
₹51.3980
+0.22%
2022-11-03
₹51.2870
+0.09%
2022-11-02
₹51.2420
+0.03%
2022-11-01
₹51.2260
+0.08%
2022-10-31
₹51.1850
+1.02%
2022-10-28
₹50.6690
-0.91%
2022-10-27
₹51.1340
+0.23%
2022-10-25
₹51.0150
+0.83%
2022-10-21
₹50.5950
-0.74%
2022-10-20
₹50.9710
+0.11%
2022-10-19
₹50.9170
+0.09%
2022-10-18
₹50.8700
+0.75%
2022-10-17
₹50.4900
+0.12%
2022-10-14
₹50.4280
-0.12%
2022-10-13
₹50.4870
-0.07%
2022-10-12
₹50.5230
+0.47%